Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.506	6.506	6.372	6.428	6,537,434	-0.10(-1.57%)
Jul 30, 2014	6.499	6.538	6.459	6.530	5,225,073	+0.02(+0.36%)
Jul 29, 2014	6.506	6.577	6.506	6.506	2,971,285	+0.00(+0.00%)
Jul 28, 2014	6.546	6.577	6.506	6.506	4,305,248	-0.02(-0.24%)
Jul 25, 2014	6.506	6.609	6.506	6.522	4,121,747	-0.00(-0.06%)
Jul 24, 2014	6.491	6.546	6.483	6.526	3,889,984	+0.04(+0.55%)
Jul 23, 2014	6.546	6.585	6.483	6.491	3,767,008	-0.06(-0.84%)
Jul 22, 2014	6.514	6.585	6.487	6.546	8,027,913	+0.03(+0.48%)
Jul 21, 2014	6.522	6.546	6.396	6.514	12,392,203	-0.02(-0.24%)
Jul 18, 2014	6.546	6.609	6.459	6.530	7,904,609	+0.14(+2.16%)
Jul 17, 2014	6.554	6.554	6.380	6.392	7,456,273	-0.12(-1.88%)
Jul 16, 2014	6.538	6.570	6.503	6.514	6,359,758	-0.01(-0.12%)
Jul 15, 2014	6.585	6.593	6.506	6.522	6,505,573	-0.04(-0.60%)
Jul 14, 2014	6.514	6.597	6.475	6.562	5,291,535	+0.08(+1.22%)
Jul 11, 2014	6.499	6.528	6.467	6.483	3,259,646	-0.03(-0.48%)
Jul 10, 2014	6.514	6.570	6.475	6.514	5,296,928	-0.03(-0.48%)
Jul 09, 2014	6.617	6.641	6.514	6.546	6,515,494	-0.03(-0.48%)
Jul 08, 2014	6.696	6.696	6.546	6.577	6,400,456	-0.12(-1.77%)
Jul 07, 2014	6.743	6.751	6.688	6.696	4,431,884	-0.05(-0.70%)
Jul 03, 2014	6.727	6.743	6.743	6.743	3,868,461	+0.02(+0.35%)
Jul 02, 2014	6.877	6.893	6.719	6.719	3,485,514	-0.10(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.