Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 4.250 | 4.250 | 3.700 | 4.199 | 6,100 | -0.05(-1.18%) |
Jul 25, 2002 | 4.100 | 4.250 | 3.850 | 4.249 | 2,840,000 | +0.00(+0.00%) |
Jul 24, 2002 | 4.249 | 4.249 | 4.249 | 4.249 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 4.060 | 4.249 | 4.000 | 4.249 | 14,200 | +0.19(+4.66%) |
Jul 22, 2002 | 4.420 | 4.420 | 3.910 | 4.060 | 3,200 | -0.35(-7.94%) |
Jul 19, 2002 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) |
Jul 17, 2002 | 4.500 | 4.600 | 4.350 | 4.600 | 1,000 | -0.39(-7.82%) |
Jul 12, 2002 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | -0.01(-0.20%) |
Jul 11, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Jul 09, 2002 | 5.110 | 5.110 | 5.000 | 5.000 | 2,400 | -0.15(-2.91%) |
Jul 08, 2002 | 5.600 | 5.600 | 5.150 | 5.150 | 1,900 | -0.45(-8.04%) |
Jul 05, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jul 04, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jul 03, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.14(+2.56%) |
Jul 02, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 5.460 | 5.600 | 5.460 | 5.460 | 27,900 | +0.00(+0.00%) |
Jun 27, 2002 | 5.500 | 5.550 | 5.460 | 5.460 | 2,500 | -0.04(-0.73%) |
Jun 26, 2002 | 5.600 | 5.600 | 5.500 | 5.500 | 3,400 | -0.10(-1.79%) |
Jun 25, 2002 | 5.600 | 5.601 | 5.600 | 5.600 | 8,500 | +0.00(+0.00%) |
Jun 21, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 1,100 | +0.00(+0.00%) |
Jun 19, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.00(+0.00%) |
Jun 18, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 3,400 | -0.12(-2.08%) |
Jun 17, 2002 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 5.600 | 5.719 | 5.600 | 5.719 | 1,900 | +0.12(+2.13%) |
Jun 11, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 900 | -0.01(-0.18%) |
Jun 10, 2002 | 5.610 | 5.610 | 5.610 | 5.610 | 200 | +0.01(+0.18%) |
Jun 07, 2002 | 5.600 | 5.610 | 5.600 | 5.600 | 1,500 | -0.15(-2.61%) |
Jun 06, 2002 | 5.611 | 5.750 | 5.600 | 5.750 | 4,500 | -0.13(-2.21%) |
Jun 05, 2002 | 5.880 | 5.880 | 5.880 | 5.880 | 300 | -0.07(-1.16%) |
May 31, 2002 | 5.750 | 5.949 | 5.750 | 5.949 | 1,200 | +0.35(+6.22%) |
May 28, 2002 | 5.650 | 5.650 | 5.600 | 5.601 | 5,700 | +0.00(+0.01%) |
May 27, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 1,900 | +0.00(+0.00%) |
May 24, 2002 | 5.610 | 5.610 | 5.600 | 5.600 | 1,900 | +0.00(+0.00%) |
May 23, 2002 | 5.650 | 5.650 | 5.650 | 5.600 | 400 | -0.10(-1.75%) |
May 22, 2002 | 5.610 | 5.700 | 5.610 | 5.700 | 800 | +0.15(+2.70%) |
May 21, 2002 | 5.790 | 5.790 | 5.550 | 5.550 | 6,200 | -0.20(-3.48%) |
May 20, 2002 | 5.700 | 5.750 | 5.600 | 5.750 | 4,600 | +0.05(+0.88%) |
May 17, 2002 | 5.700 | 5.700 | 5.650 | 5.700 | 10,800 | +0.10(+1.79%) |
May 16, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 3,500 | +0.00(+0.00%) |
May 15, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 700 | -0.00(-0.02%) |
May 14, 2002 | 5.300 | 5.740 | 5.300 | 5.601 | 4,500 | +0.40(+7.71%) |
May 13, 2002 | 5.350 | 5.350 | 5.120 | 5.200 | 1,400 | -0.20(-3.70%) |
May 10, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 09, 2002 | 5.500 | 5.500 | 5.400 | 5.400 | 7,300 | -0.15(-2.70%) |
May 08, 2002 | 5.310 | 5.550 | 5.300 | 5.550 | 9,300 | +0.20(+3.74%) |
May 07, 2002 | 5.250 | 5.350 | 5.250 | 5.350 | 4,700 | +0.15(+2.88%) |
May 06, 2002 | 5.200 | 5.250 | 5.200 | 5.200 | 5,900 | -0.05(-0.95%) |
May 03, 2002 | 5.100 | 5.250 | 5.100 | 5.250 | 500 | +0.25(+4.98%) |
May 02, 2002 | 5.000 | 5.001 | 5.000 | 5.001 | 900 | +0.15(+3.11%) |