Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.380 | 1.384 | 1.338 | 1.363 | 92,077,816 | -0.03(-1.99%) |
Jul 30, 2002 | 1.369 | 1.415 | 1.365 | 1.391 | 90,519,768 | +0.01(+0.85%) |
Jul 29, 2002 | 1.337 | 1.392 | 1.336 | 1.379 | 107,601,440 | +0.07(+5.08%) |
Jul 26, 2002 | 1.273 | 1.318 | 1.273 | 1.312 | 85,535,680 | +0.04(+3.02%) |
Jul 25, 2002 | 1.307 | 1.339 | 1.259 | 1.274 | 111,419,832 | -0.06(-4.29%) |
Jul 24, 2002 | 1.242 | 1.334 | 1.219 | 1.331 | 164,071,664 | +0.06(+4.87%) |
Jul 23, 2002 | 1.332 | 1.366 | 1.268 | 1.269 | 190,638,256 | -0.07(-5.16%) |
Jul 22, 2002 | 1.402 | 1.412 | 1.333 | 1.338 | 235,166,336 | -0.08(-5.88%) |
Jul 19, 2002 | 1.390 | 1.431 | 1.353 | 1.422 | 548,171,776 | -0.05(-3.36%) |
Jul 17, 2002 | 1.466 | 1.492 | 1.455 | 1.471 | 92,406,600 | +0.01(+0.99%) |
Jul 12, 2002 | 1.458 | 1.480 | 1.444 | 1.457 | 74,470,176 | +0.02(+1.05%) |
Jul 11, 2002 | 1.406 | 1.465 | 1.381 | 1.442 | 145,720,592 | +0.04(+2.63%) |
Jul 10, 2002 | 1.428 | 1.442 | 1.399 | 1.405 | 180,569,392 | +0.04(+3.12%) |
Jul 09, 2002 | 1.343 | 1.381 | 1.339 | 1.362 | 87,901,032 | +0.02(+1.44%) |
Jul 08, 2002 | 1.446 | 1.429 | 1.338 | 1.343 | 139,037,104 | -0.10(-7.12%) |
Jul 05, 2002 | 1.422 | 1.455 | 1.422 | 1.446 | 27,333,934 | +0.03(+2.47%) |
Jul 04, 2002 | 1.374 | 1.417 | 1.323 | 1.411 | 66,665,272 | +0.00(+0.00%) |
Jul 03, 2002 | 1.374 | 1.417 | 1.323 | 1.411 | 66,591,976 | +0.03(+2.44%) |
Jul 02, 2002 | 1.397 | 1.416 | 1.362 | 1.377 | 66,385,700 | -0.02(-1.50%) |
Jul 01, 2002 | 1.457 | 1.474 | 1.397 | 1.398 | 59,279,192 | -0.07(-4.97%) |
Jun 28, 2002 | 1.466 | 1.491 | 1.454 | 1.471 | 56,371,460 | +0.00(+0.29%) |
Jun 27, 2002 | 1.465 | 1.477 | 1.427 | 1.467 | 70,047,328 | +0.02(+1.34%) |
Jun 26, 2002 | 1.392 | 1.476 | 1.390 | 1.448 | 116,428,632 | +0.01(+0.48%) |
Jun 25, 2002 | 1.510 | 1.526 | 1.426 | 1.441 | 84,041,504 | +0.01(+0.99%) |
Jun 21, 2002 | 1.452 | 1.454 | 1.409 | 1.427 | 58,365,096 | -0.02(-1.09%) |
Jun 20, 2002 | 1.474 | 1.480 | 1.435 | 1.442 | 65,259,048 | -0.03(-2.28%) |
Jun 19, 2002 | 1.481 | 1.504 | 1.465 | 1.476 | 66,928,088 | -0.01(-0.58%) |
Jun 18, 2002 | 1.497 | 1.530 | 1.483 | 1.485 | 86,108,432 | -0.02(-1.46%) |
Jun 17, 2002 | 1.423 | 1.520 | 1.422 | 1.507 | 104,344,320 | +0.10(+6.88%) |
Jun 14, 2002 | 1.376 | 1.421 | 1.351 | 1.410 | 85,233,080 | +0.02(+1.25%) |
Jun 12, 2002 | 1.329 | 1.394 | 1.326 | 1.392 | 65,326,060 | +0.06(+4.59%) |
Jun 11, 2002 | 1.361 | 1.388 | 1.328 | 1.331 | 54,967,332 | -0.02(-1.64%) |
Jun 10, 2002 | 1.351 | 1.379 | 1.345 | 1.353 | 40,322,920 | +0.00(+0.02%) |
Jun 07, 2002 | 1.287 | 1.359 | 1.285 | 1.353 | 71,445,176 | +0.04(+3.19%) |
Jun 06, 2002 | 1.309 | 1.334 | 1.295 | 1.311 | 49,691,112 | -0.00(-0.16%) |
Jun 05, 2002 | 1.319 | 1.337 | 1.263 | 1.313 | 92,563,664 | -0.00(-0.36%) |
May 31, 2002 | 1.370 | 1.382 | 1.318 | 1.318 | 54,012,396 | -0.02(-1.34%) |
May 28, 2002 | 1.371 | 1.372 | 1.331 | 1.336 | 40,754,312 | -0.03(-2.32%) |
May 27, 2002 | 1.394 | 1.397 | 1.365 | 1.368 | 34,476,044 | +0.00(+0.00%) |
May 24, 2002 | 1.394 | 1.397 | 1.365 | 1.368 | 34,220,556 | -0.03(-2.37%) |
May 23, 2002 | 1.335 | 1.402 | 1.334 | 1.401 | 77,117,192 | +0.08(+6.21%) |
May 22, 2002 | 1.309 | 1.323 | 1.282 | 1.319 | 46,213,772 | +0.00(+0.20%) |
May 21, 2002 | 1.347 | 1.360 | 1.308 | 1.317 | 48,937,216 | -0.03(-1.90%) |
May 20, 2002 | 1.332 | 1.345 | 1.306 | 1.342 | 38,371,168 | -0.00(-0.20%) |
May 17, 2002 | 1.352 | 1.368 | 1.325 | 1.345 | 38,276,932 | +0.00(+0.32%) |
May 16, 2002 | 1.358 | 1.367 | 1.328 | 1.340 | 49,208,408 | -0.03(-2.11%) |
May 15, 2002 | 1.338 | 1.394 | 1.326 | 1.369 | 57,231,112 | +0.02(+1.25%) |
May 14, 2002 | 1.312 | 1.367 | 1.308 | 1.352 | 61,969,132 | +0.05(+4.08%) |
May 13, 2002 | 1.253 | 1.304 | 1.247 | 1.299 | 50,577,984 | +0.03(+2.68%) |
May 10, 2002 | 1.274 | 1.277 | 1.219 | 1.265 | 64,185,792 | -0.02(-1.23%) |
May 09, 2002 | 1.268 | 1.289 | 1.242 | 1.281 | 52,549,632 | -0.01(-0.63%) |
May 08, 2002 | 1.231 | 1.293 | 1.231 | 1.289 | 68,284,048 | +0.10(+8.37%) |
May 07, 2002 | 1.222 | 1.232 | 1.176 | 1.190 | 75,892,112 | -0.02(-1.39%) |
May 06, 2002 | 1.224 | 1.244 | 1.202 | 1.206 | 46,094,404 | -0.02(-1.46%) |
May 03, 2002 | 1.243 | 1.251 | 1.217 | 1.224 | 42,398,224 | -0.02(-1.86%) |
May 02, 2002 | 1.290 | 1.313 | 1.248 | 1.248 | 73,377,032 | -0.04(-3.35%) |