Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.78	10.83	10.78	10.83	963	+0.12(+1.16%)
Jul 30, 2002	10.70	10.70	10.70	10.70	642	+0.08(+0.73%)
Jul 29, 2002	10.90	10.90	10.59	10.62	13,482	-0.31(-2.85%)
Jul 26, 2002	10.91	10.93	10.91	10.93	1,284	+0.03(+0.29%)
Jul 25, 2002	11.03	11.06	10.90	10.90	5,457	-0.12(-1.13%)
Jul 24, 2002	11.06	11.06	11.03	11.03	642	-0.08(-0.70%)
Jul 23, 2002	11.28	11.28	11.11	11.11	2,568	-0.17(-1.52%)
Jul 22, 2002	11.34	11.34	11.28	11.28	4,494	-0.14(-1.23%)
Jul 19, 2002	11.48	11.48	11.33	11.42	2,247	-0.20(-1.74%)
Jul 17, 2002	11.68	11.68	11.62	11.62	1,605	-0.17(-1.45%)
Jul 12, 2002	11.73	11.83	11.73	11.79	7,383	+0.03(+0.27%)
Jul 11, 2002	11.99	11.99	11.76	11.76	3,852	-0.31(-2.58%)
Jul 10, 2002	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Jul 09, 2002	12.07	12.07	12.07	12.07	0	+0.00(+0.00%)
Jul 08, 2002	12.02	12.07	12.02	12.07	963	+0.05(+0.39%)
Jul 05, 2002	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Jul 04, 2002	12.02	12.02	12.02	12.02	642	+0.00(+0.00%)
Jul 03, 2002	12.02	12.02	12.02	12.02	642	-0.02(-0.13%)
Jul 02, 2002	12.04	12.04	12.04	12.04	642	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.