Capcom CO Ltd (OP: CCOEF )

32.71 USD +0.06 (+0.18%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 30, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 29, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 26, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 25, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 24, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 23, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 22, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 19, 2002 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 17, 2002 28.30 28.30 28.30 28.30 0 +0.05(+0.18%)
Jul 12, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jul 11, 2002 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jul 10, 2002 28.25 28.25 28.25 28.25 0 +0.64(+2.32%)
Jul 09, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 08, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 05, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 04, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 03, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 02, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jul 01, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 28, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 27, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 26, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 25, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 21, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 20, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 19, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 18, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 17, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 14, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 12, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 11, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 10, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 07, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 06, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Jun 05, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 31, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 28, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 27, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 24, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 23, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 22, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 21, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 20, 2002 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
May 17, 2002 27.61 27.61 27.61 27.61 0 +2.11(+8.27%)
May 16, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 15, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 14, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 13, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 10, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 09, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 08, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 07, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 06, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 03, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 02, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.