Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	26.59	26.97	26.34	26.46	4,054,442	+0.20(+0.76%)
Jul 30, 2003	26.34	26.55	26.14	26.26	3,733,884	-0.11(-0.43%)
Jul 29, 2003	26.32	26.46	25.93	26.37	3,452,050	-0.01(-0.05%)
Jul 28, 2003	26.07	26.45	25.99	26.39	2,187,291	+0.26(+0.99%)
Jul 25, 2003	25.87	26.29	25.71	26.13	2,800,448	+0.24(+0.94%)
Jul 24, 2003	26.36	26.43	25.75	25.89	3,793,997	-0.41(-1.58%)
Jul 23, 2003	26.24	26.33	25.78	26.30	2,912,007	+0.18(+0.69%)
Jul 22, 2003	26.13	26.27	25.68	26.12	3,513,841	+0.13(+0.49%)
Jul 21, 2003	26.57	26.57	25.82	25.99	2,852,313	-0.19(-0.74%)
Jul 18, 2003	26.42	26.45	25.86	26.19	3,757,650	+0.11(+0.41%)
Jul 17, 2003	26.40	26.59	26.04	26.08	3,021,470	-0.30(-1.14%)
Jul 16, 2003	26.60	26.71	25.94	26.38	2,508,967	-0.19(-0.70%)
Jul 15, 2003	26.80	26.84	26.27	26.57	2,987,918	-0.01(-0.03%)
Jul 14, 2003	26.75	26.97	26.39	26.57	2,862,798	+0.15(+0.57%)
Jul 11, 2003	26.36	26.50	26.08	26.42	3,422,133	+0.49(+1.90%)
Jul 10, 2003	26.45	26.79	25.89	25.93	4,468,946	-0.34(-1.31%)
Jul 09, 2003	26.49	26.52	26.10	26.27	3,012,802	-0.11(-0.43%)
Jul 08, 2003	25.97	26.58	25.93	26.39	4,732,326	-0.08(-0.30%)
Jul 07, 2003	25.93	26.47	25.87	26.47	3,516,357	+0.64(+2.49%)
Jul 03, 2003	26.00	26.30	25.73	25.82	2,257,889	-0.46(-1.77%)
Jul 02, 2003	26.14	26.32	25.84	26.29	3,996,426	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.