Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.63	10.85	10.54	10.59	735,521	-0.05(-0.45%)
Jul 30, 2003	10.77	10.78	10.54	10.63	510,762	-0.01(-0.13%)
Jul 29, 2003	10.65	10.72	10.41	10.65	864,603	+0.11(+1.04%)
Jul 28, 2003	10.65	10.71	10.48	10.54	519,553	+0.04(+0.39%)
Jul 25, 2003	10.36	10.55	10.26	10.50	965,847	+0.23(+2.19%)
Jul 24, 2003	10.31	10.40	10.24	10.27	660,210	+0.03(+0.33%)
Jul 23, 2003	10.24	10.28	10.03	10.24	665,045	-0.08(-0.73%)
Jul 22, 2003	9.999	10.34	9.931	10.31	1,087,750	+0.37(+3.71%)
Jul 21, 2003	9.999	10.05	9.931	9.944	1,016,835	-0.04(-0.41%)
Jul 18, 2003	10.07	10.14	9.944	9.985	853,468	-0.08(-0.81%)
Jul 17, 2003	10.04	10.10	9.944	10.07	554,278	+0.03(+0.34%)
Jul 16, 2003	10.05	10.10	9.931	10.03	568,636	-0.05(-0.47%)
Jul 15, 2003	10.24	10.24	9.999	10.08	584,900	-0.04(-0.40%)
Jul 14, 2003	10.24	10.35	10.09	10.12	536,696	+0.06(+0.61%)
Jul 11, 2003	10.13	10.16	9.944	10.06	472,228	+0.00(+0.00%)
Jul 10, 2003	10.17	10.17	9.965	10.06	583,142	-0.13(-1.27%)
Jul 09, 2003	10.07	10.24	9.965	10.19	922,331	+0.09(+0.88%)
Jul 08, 2003	9.931	10.11	9.903	10.10	667,243	+0.13(+1.30%)
Jul 07, 2003	9.883	9.992	9.876	9.971	607,317	+0.08(+0.76%)
Jul 03, 2003	9.876	9.931	9.760	9.896	418,895	+0.03(+0.35%)
Jul 02, 2003	9.896	10.07	9.705	9.862	705,777	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.