Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.11(+9.40%) |
Jul 30, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) |
Jul 25, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
Jul 23, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 22, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) |
Jul 21, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) |
Jul 18, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) |
Jul 17, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Jul 16, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) |
Jul 15, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) |
Jul 14, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 11, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Jul 09, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.93%) |
Jul 07, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jul 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) |
Jul 02, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Jul 01, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) |
Jun 30, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) |
Jun 26, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) |
Jun 25, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.14(+15.38%) |
Jun 24, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.19%) |
Jun 23, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.06(+6.82%) |
Jun 19, 2003 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.08(-8.33%) |
Jun 18, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Jun 17, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Jun 16, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) |
Jun 13, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Jun 12, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Jun 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Jun 10, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-5.77%) |
Jun 09, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.04(-3.70%) |
Jun 06, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) |
Jun 05, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) |
Jun 04, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) |
Jun 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.08(-6.96%) |
Jun 02, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 30, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
May 29, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) |
May 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 27, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |
May 23, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 21, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
May 19, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
May 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
May 13, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
May 12, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
May 08, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
May 07, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
May 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.08(-6.30%) |
May 05, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) |