Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.300	6.450	6.200	6.290	86,000	+0.00(+0.00%)
Jul 30, 2003	6.260	6.500	6.200	6.290	48,600	+0.01(+0.16%)
Jul 29, 2003	6.280	6.410	6.280	6.280	155,900	+0.00(+0.00%)
Jul 28, 2003	6.420	6.510	6.260	6.280	212,200	+0.01(+0.16%)
Jul 25, 2003	6.550	6.550	6.200	6.270	159,000	-0.04(-0.63%)
Jul 24, 2003	6.310	6.450	6.300	6.310	140,100	+0.04(+0.64%)
Jul 23, 2003	6.450	6.540	6.200	6.270	360,900	-0.12(-1.88%)
Jul 22, 2003	6.550	6.780	6.390	6.390	270,500	-0.16(-2.44%)
Jul 21, 2003	6.740	7.000	6.500	6.550	512,500	-0.19(-2.82%)
Jul 18, 2003	7.340	7.340	6.600	6.740	340,400	-0.53(-7.29%)
Jul 17, 2003	7.440	7.510	7.260	7.270	123,900	-0.27(-3.58%)
Jul 16, 2003	7.740	7.750	7.410	7.540	108,200	-0.21(-2.71%)
Jul 15, 2003	7.650	7.750	7.460	7.750	115,500	+0.25(+3.33%)
Jul 14, 2003	7.490	7.800	7.250	7.500	297,400	+0.25(+3.45%)
Jul 11, 2003	7.200	7.370	7.140	7.250	118,100	-0.05(-0.68%)
Jul 10, 2003	7.610	7.610	7.250	7.300	95,300	-0.30(-3.95%)
Jul 09, 2003	6.950	7.650	6.860	7.600	310,800	+0.65(+9.35%)
Jul 08, 2003	6.900	6.950	6.800	6.950	137,500	+0.15(+2.21%)
Jul 07, 2003	6.740	6.810	6.650	6.800	260,400	+0.07(+1.04%)
Jul 03, 2003	6.700	6.750	6.600	6.730	17,600	-0.05(-0.74%)
Jul 02, 2003	6.750	6.980	6.620	6.780	175,500	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.