Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.196	8.196	8.086	8.110	45,803	+0.00(+0.04%)
Jul 29, 2004	7.879	8.479	7.761	8.106	103,783	+0.44(+5.71%)
Jul 28, 2004	7.268	7.830	7.268	7.668	59,429	+0.36(+4.86%)
Jul 27, 2004	7.227	7.313	7.227	7.313	92,477	-0.08(-1.07%)
Jul 26, 2004	7.309	7.589	7.244	7.392	77,982	-0.07(-0.88%)
Jul 23, 2004	7.416	7.634	7.220	7.458	129,584	-0.05(-0.69%)
Jul 22, 2004	7.789	7.886	7.420	7.510	111,031	-0.31(-3.93%)
Jul 21, 2004	7.692	7.923	7.692	7.817	29,569	+0.11(+1.39%)
Jul 20, 2004	7.703	7.810	7.547	7.710	100,014	-0.03(-0.45%)
Jul 19, 2004	7.968	8.030	7.610	7.744	190,463	-0.29(-3.65%)
Jul 16, 2004	8.589	8.606	7.892	8.037	280,911	-0.59(-6.80%)
Jul 15, 2004	8.638	8.707	8.593	8.624	48,702	+0.03(+0.40%)
Jul 14, 2004	8.624	8.624	8.555	8.589	62,618	-0.03(-0.40%)
Jul 13, 2004	8.572	8.641	8.572	8.624	88,129	+0.01(+0.08%)
Jul 12, 2004	8.624	8.658	8.558	8.617	63,777	-0.11(-1.30%)
Jul 09, 2004	8.765	8.903	8.627	8.731	66,676	-0.01(-0.16%)
Jul 08, 2004	8.851	9.058	8.738	8.744	51,601	-0.21(-2.35%)
Jul 07, 2004	8.562	9.051	8.555	8.955	162,053	-0.01(-0.12%)
Jul 06, 2004	8.882	9.093	8.734	8.965	68,416	-0.01(-0.08%)
Jul 02, 2004	9.248	9.248	8.710	8.972	141,470	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.