Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.231	6.422	5.887	6.116	6,197,426	+0.62(+11.34%)
Jul 28, 2005	5.023	5.542	4.837	5.493	1,156,643	+0.50(+9.96%)
Jul 27, 2005	4.859	5.007	4.837	4.996	291,447	+0.19(+3.98%)
Jul 26, 2005	4.755	4.865	4.706	4.804	163,562	+0.02(+0.46%)
Jul 25, 2005	4.985	4.990	4.733	4.783	248,819	-0.19(-3.74%)
Jul 22, 2005	4.892	4.968	4.821	4.968	162,098	+0.15(+3.06%)
Jul 21, 2005	5.029	5.067	4.788	4.821	314,500	-0.15(-3.08%)
Jul 20, 2005	4.865	5.056	4.826	4.974	302,059	+0.13(+2.71%)
Jul 19, 2005	4.799	4.854	4.783	4.843	94,039	+0.06(+1.26%)
Jul 18, 2005	4.886	4.892	4.761	4.783	104,101	-0.08(-1.57%)
Jul 15, 2005	4.766	4.865	4.761	4.859	99,161	+0.05(+1.02%)
Jul 14, 2005	4.761	4.854	4.755	4.810	98,246	+0.01(+0.11%)
Jul 13, 2005	4.783	4.870	4.783	4.804	60,741	-0.01(-0.11%)
Jul 12, 2005	4.865	4.865	4.733	4.810	100,991	-0.03(-0.56%)
Jul 11, 2005	4.750	4.859	4.733	4.837	160,817	+0.07(+1.37%)
Jul 08, 2005	4.635	4.783	4.613	4.772	181,125	+0.11(+2.34%)
Jul 07, 2005	4.613	4.668	4.515	4.662	94,770	+0.02(+0.47%)
Jul 06, 2005	4.679	4.679	4.602	4.640	65,680	-0.04(-0.82%)
Jul 05, 2005	4.608	4.679	4.569	4.679	73,182	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.