US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.85 17.85 17.57 17.57 209,043 -0.19(-1.06%)
Jul 28, 2005 17.83 17.85 17.59 17.76 336,610 +0.08(+0.43%)
Jul 27, 2005 17.68 17.70 17.45 17.69 317,056 +0.06(+0.33%)
Jul 26, 2005 17.68 17.71 17.55 17.63 410,636 -0.13(-0.75%)
Jul 25, 2005 17.56 17.82 17.46 17.76 508,873 +0.21(+1.22%)
Jul 22, 2005 17.25 17.55 17.24 17.55 407,843 +0.58(+3.44%)
Jul 21, 2005 17.05 17.18 16.88 16.96 325,436 -0.18(-1.08%)
Jul 20, 2005 17.12 17.19 16.91 17.15 274,223 +0.03(+0.16%)
Jul 19, 2005 16.89 17.12 16.81 17.12 460,453 +0.32(+1.93%)
Jul 18, 2005 16.83 16.86 16.68 16.80 401,790 -0.04(-0.22%)
Jul 15, 2005 17.00 17.06 16.79 16.83 506,079 -0.10(-0.61%)
Jul 14, 2005 17.39 17.43 16.83 16.94 571,260 -0.40(-2.29%)
Jul 13, 2005 17.40 17.45 17.26 17.33 329,626 -0.08(-0.48%)
Jul 12, 2005 17.33 17.50 17.24 17.42 378,512 +0.14(+0.83%)
Jul 11, 2005 17.00 17.29 16.96 17.27 268,636 +0.11(+0.63%)
Jul 08, 2005 17.35 17.40 17.03 17.17 672,289 -0.10(-0.56%)
Jul 07, 2005 16.97 17.27 16.85 17.26 726,762 +0.17(+0.97%)
Jul 06, 2005 17.49 17.52 17.01 17.10 684,860 -0.29(-1.66%)
Jul 05, 2005 17.01 17.39 17.00 17.39 913,457 +0.52(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.