Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.85	17.85	17.57	17.57	209,042	-0.19(-1.06%)
Jul 28, 2005	17.83	17.85	17.59	17.76	336,610	+0.08(+0.43%)
Jul 27, 2005	17.68	17.70	17.45	17.69	317,055	+0.06(+0.33%)
Jul 26, 2005	17.68	17.71	17.55	17.63	410,636	-0.13(-0.75%)
Jul 25, 2005	17.56	17.82	17.46	17.76	508,872	+0.21(+1.22%)
Jul 22, 2005	17.25	17.55	17.24	17.55	407,842	+0.58(+3.44%)
Jul 21, 2005	17.05	17.18	16.88	16.96	325,436	-0.18(-1.08%)
Jul 20, 2005	17.12	17.19	16.91	17.15	274,223	+0.03(+0.16%)
Jul 19, 2005	16.89	17.12	16.81	17.12	460,452	+0.32(+1.93%)
Jul 18, 2005	16.83	16.86	16.68	16.80	401,790	-0.04(-0.22%)
Jul 15, 2005	17.00	17.06	16.79	16.83	506,078	-0.10(-0.61%)
Jul 14, 2005	17.39	17.43	16.83	16.94	571,259	-0.40(-2.29%)
Jul 13, 2005	17.40	17.45	17.26	17.33	329,626	-0.08(-0.48%)
Jul 12, 2005	17.33	17.50	17.24	17.42	378,511	+0.14(+0.83%)
Jul 11, 2005	17.00	17.29	16.96	17.27	268,636	+0.11(+0.63%)
Jul 08, 2005	17.35	17.40	17.03	17.17	672,288	-0.10(-0.56%)
Jul 07, 2005	16.97	17.27	16.85	17.26	726,761	+0.17(+0.97%)
Jul 06, 2005	17.49	17.52	17.01	17.10	684,859	-0.29(-1.66%)
Jul 05, 2005	17.01	17.39	17.00	17.39	913,456	+0.52(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.