Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	63.84	64.86	63.60	64.68	293,145	+0.75(+1.17%)
Jul 28, 2006	63.84	64.11	63.58	63.94	313,052	+0.34(+0.53%)
Jul 27, 2006	64.33	64.73	63.19	63.60	435,076	-0.59(-0.92%)
Jul 26, 2006	64.14	64.53	63.73	64.19	219,085	+0.05(+0.08%)
Jul 25, 2006	63.87	64.40	63.60	64.14	188,759	+0.17(+0.27%)
Jul 24, 2006	63.51	63.99	63.47	63.97	189,275	+0.47(+0.73%)
Jul 21, 2006	63.94	63.95	63.24	63.50	187,934	-0.44(-0.68%)
Jul 20, 2006	64.79	64.82	63.94	63.94	245,697	-0.92(-1.42%)
Jul 19, 2006	63.91	64.96	63.81	64.86	228,059	+0.96(+1.50%)
Jul 18, 2006	63.96	64.20	63.38	63.90	272,103	+0.10(+0.15%)
Jul 17, 2006	63.05	63.98	63.05	63.80	354,311	+0.13(+0.20%)
Jul 14, 2006	64.63	64.68	63.50	63.68	359,984	-1.43(-2.19%)
Jul 13, 2006	65.83	65.89	65.10	65.10	385,255	-0.87(-1.32%)
Jul 12, 2006	66.01	66.14	65.92	65.97	263,541	-0.19(-0.29%)
Jul 11, 2006	66.03	66.21	65.92	66.17	267,048	+0.06(+0.09%)
Jul 10, 2006	66.22	66.49	66.03	66.11	263,438	-0.07(-0.10%)
Jul 07, 2006	66.65	66.90	66.04	66.18	165,448	-0.61(-0.91%)
Jul 06, 2006	66.86	67.25	66.47	66.79	234,660	-0.06(-0.09%)
Jul 05, 2006	67.23	67.31	66.37	66.85	428,474	-0.72(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.