Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.00	42.20	41.20	42.00	6,354	-0.25(-0.59%)
Jul 28, 2006	42.25	42.25	41.45	42.25	3,236	+0.30(+0.72%)
Jul 27, 2006	41.95	42.00	41.25	41.95	9,472	+2.25(+5.67%)
Jul 26, 2006	39.70	39.70	38.80	39.70	12,519	+0.25(+0.63%)
Jul 25, 2006	39.45	39.65	38.85	39.45	5,823	+1.05(+2.73%)
Jul 24, 2006	38.40	39.10	38.10	38.40	3,318	+0.60(+1.59%)
Jul 21, 2006	37.80	38.65	37.80	37.80	21,881	-0.65(-1.69%)
Jul 20, 2006	38.45	39.10	38.30	38.45	11,160	+0.25(+0.65%)
Jul 19, 2006	38.20	38.30	36.90	38.20	17,439	+1.85(+5.09%)
Jul 18, 2006	36.35	36.62	35.80	36.35	20,105	+0.75(+2.11%)
Jul 17, 2006	35.60	36.30	35.60	35.60	5,853	-0.95(-2.60%)
Jul 14, 2006	36.55	37.65	36.55	36.55	9,265	-1.45(-3.82%)
Jul 13, 2006	38.00	38.20	37.90	38.00	4,725	-0.60(-1.55%)
Jul 12, 2006	38.60	38.75	37.85	38.60	30,147	+0.80(+2.12%)
Jul 11, 2006	38.50	38.60	37.80	37.80	20,503	-0.70(-1.82%)
Jul 10, 2006	38.50	38.50	37.80	38.50	59,039	-0.15(-0.39%)
Jul 07, 2006	38.65	39.45	38.65	38.65	28,258	+0.10(+0.26%)
Jul 06, 2006	38.55	38.55	38.00	38.55	19,233	-0.05(-0.13%)
Jul 05, 2006	38.60	38.65	38.05	38.60	11,334	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.