Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Jul 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.06(-1.16%) |
Jul 27, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Jul 25, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Jul 21, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Jul 20, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.04(-0.77%) |
Jul 19, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Jul 18, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.04(+0.76%) |
Jul 17, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Jul 14, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Jul 13, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.04(-0.76%) |
Jul 12, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jul 10, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Jul 07, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.03(-0.57%) |
Jul 06, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |
Jul 05, 2006 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | +0.03(+0.57%) |
Jul 03, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.05(+0.96%) |
Jun 30, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Jun 29, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Jun 28, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Jun 27, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) |
Jun 23, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jun 22, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Jun 21, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) |
Jun 20, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.08(+1.55%) |
Jun 16, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.06(+1.18%) |
Jun 13, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) |
Jun 09, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Jun 08, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Jun 07, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Jun 02, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.07(-1.39%) |
Jun 01, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) |
May 31, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.05(+1.00%) |
May 30, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
May 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.03(+0.60%) |
May 24, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.02(-0.40%) |
May 23, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
May 22, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 19, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 18, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
May 17, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 16, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.03(-0.60%) |
May 15, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) |
May 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
May 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
May 09, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.03(+0.60%) |
May 05, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
May 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 03, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 02, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |