Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | +0.95(+3.33%) |
Jul 27, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 25.60 | 28.55 | 28.55 | 28.55 | 100 | +2.95(+11.52%) |
Jul 13, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 | +0.00(+0.00%) |
Jul 09, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 25.75 | 25.60 | 25.60 | 25.60 | 200 | -0.15(-0.58%) |
Jun 21, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 25.75 | 24.60 | 24.60 | 25.75 | 200 | +0.00(+0.00%) |
Jun 18, 2007 | 25.75 | 24.45 | 24.15 | 25.75 | 700 | +0.00(+0.00%) |
Jun 15, 2007 | 25.75 | 24.35 | 24.30 | 25.75 | 600 | +0.00(+0.00%) |
Jun 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 25.75 | 25.20 | 25.05 | 25.75 | 400 | +0.00(+0.00%) |
Jun 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 25.75 | 25.75 | 25.30 | 25.75 | 400 | +0.05(+0.19%) |
Jun 01, 2007 | 25.70 | 25.70 | 25.70 | 25.70 | 300 | -0.65(-2.47%) |
May 31, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 400 | +2.30(+9.56%) |
May 30, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 29, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 25, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 24, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
May 23, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -2.90(-10.76%) |
May 22, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 21, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 18, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 17, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 16, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
May 15, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 1,300 | -0.15(-0.55%) |
May 14, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
May 11, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 300 | -0.65(-2.34%) |
May 10, 2007 | 27.75 | 27.75 | 27.35 | 27.75 | 500 | -0.35(-1.25%) |
May 09, 2007 | 28.10 | 28.10 | 28.05 | 28.10 | 300 | +1.50(+5.64%) |
May 08, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 07, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 04, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 700 | +0.86(+3.34%) |
May 03, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |
May 02, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.00(+0.00%) |