Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.17	38.79	37.94	38.33	31,711,604	-0.21(-0.54%)
Jul 30, 2008	38.14	38.55	37.38	38.54	35,353,388	+0.50(+1.31%)
Jul 29, 2008	38.04	38.08	36.85	38.04	30,551,352	+1.04(+2.81%)
Jul 28, 2008	37.69	38.25	36.88	37.00	33,388,744	-0.71(-1.89%)
Jul 25, 2008	36.59	38.13	36.50	37.72	49,798,688	+1.40(+3.85%)
Jul 24, 2008	37.06	37.76	35.74	36.32	153,970,464	+5.27(+16.98%)
Jul 23, 2008	30.08	31.23	29.61	31.05	62,532,040	+0.50(+1.63%)
Jul 22, 2008	31.07	31.85	29.57	30.55	42,644,396	-0.82(-2.61%)
Jul 21, 2008	31.51	31.86	30.86	31.36	20,936,304	+0.06(+0.20%)
Jul 18, 2008	31.45	31.68	31.18	31.30	32,334,308	-0.26(-0.81%)
Jul 17, 2008	32.94	33.22	31.22	31.56	45,448,252	-0.98(-3.02%)
Jul 16, 2008	32.47	32.62	31.80	32.54	37,337,028	+0.06(+0.17%)
Jul 15, 2008	33.00	33.48	31.82	32.49	40,926,672	-0.65(-1.96%)
Jul 14, 2008	33.80	34.12	32.97	33.14	37,238,776	-0.34(-1.01%)
Jul 11, 2008	32.98	33.94	32.71	33.48	33,307,912	+0.11(+0.33%)
Jul 10, 2008	32.47	33.51	32.19	33.37	37,723,532	+1.10(+3.41%)
Jul 09, 2008	33.04	33.33	32.23	32.26	35,841,212	-0.67(-2.04%)
Jul 08, 2008	31.46	32.97	31.45	32.94	41,112,980	+1.52(+4.83%)
Jul 07, 2008	31.84	32.27	31.00	31.42	29,059,768	+0.21(+0.69%)
Jul 04, 2008	31.55	31.81	31.12	31.20	12,954,133	+0.00(+0.00%)
Jul 03, 2008	31.55	31.81	31.12	31.20	12,954,133	+0.00(+0.00%)
Jul 02, 2008	31.99	32.31	31.18	31.20	33,523,542	-0.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.