Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.88	57.88	56.00	56.22	320,243	-1.92(-3.31%)
Jul 30, 2008	55.00	58.14	54.69	58.14	621,534	+3.09(+5.62%)
Jul 29, 2008	55.04	55.84	54.68	55.04	521,038	-1.00(-1.78%)
Jul 28, 2008	56.80	57.15	55.74	56.04	495,771	-0.29(-0.51%)
Jul 25, 2008	55.70	56.85	55.42	56.33	477,483	+0.37(+0.66%)
Jul 24, 2008	56.65	57.10	54.38	55.96	741,206	-0.68(-1.20%)
Jul 23, 2008	58.74	59.06	55.98	56.64	787,582	-2.42(-4.09%)
Jul 22, 2008	60.83	61.33	58.66	59.06	701,810	-1.48(-2.44%)
Jul 21, 2008	58.91	60.53	58.18	60.53	353,336	+2.15(+3.69%)
Jul 18, 2008	57.59	59.26	57.59	58.38	446,668	+1.15(+2.02%)
Jul 17, 2008	58.16	59.78	56.06	57.22	534,859	-0.85(-1.47%)
Jul 16, 2008	58.49	59.16	56.85	58.07	662,294	-0.76(-1.29%)
Jul 15, 2008	60.59	61.11	58.59	58.84	535,494	-2.37(-3.87%)
Jul 14, 2008	60.46	61.64	60.28	61.20	437,206	+1.28(+2.13%)
Jul 11, 2008	60.17	60.90	58.96	59.92	320,948	+0.11(+0.19%)
Jul 10, 2008	58.41	59.81	57.28	59.81	258,892	+1.47(+2.53%)
Jul 09, 2008	59.35	60.47	58.29	58.34	281,717	-0.61(-1.04%)
Jul 08, 2008	59.29	59.29	57.26	58.95	284,487	-1.17(-1.95%)
Jul 07, 2008	60.84	61.73	59.15	60.12	177,979	-1.28(-2.09%)
Jul 04, 2008	63.22	63.22	60.35	61.41	178,354	+0.00(+0.00%)
Jul 03, 2008	63.22	63.22	60.35	61.41	178,354	-1.32(-2.10%)
Jul 02, 2008	65.72	66.59	62.72	62.72	106,775	-2.54(-3.89%)
Jul 01, 2008	64.88	65.57	64.06	65.26	307,600	+0.24(+0.37%)
Jun 30, 2008	64.94	65.78	64.78	65.02	118,890	+0.50(+0.77%)
Jun 27, 2008	64.18	65.04	63.80	64.53	105,662	+0.56(+0.87%)
Jun 26, 2008	64.18	64.78	62.82	63.97	93,789	-0.06(-0.10%)
Jun 25, 2008	64.75	64.78	62.41	64.03	90,741	-0.48(-0.74%)
Jun 24, 2008	65.34	65.35	64.27	64.51	104,574	-1.19(-1.81%)
Jun 23, 2008	63.27	65.70	63.15	65.70	50,628	+2.70(+4.29%)
Jun 20, 2008	63.49	64.26	62.72	62.99	85,353	-0.34(-0.54%)
Jun 19, 2008	64.57	64.71	63.22	63.34	123,553	-0.60(-0.93%)
Jun 18, 2008	63.43	64.05	62.81	63.94	133,443	+0.51(+0.80%)
Jun 17, 2008	61.77	63.59	61.77	63.43	91,283	+1.33(+2.15%)
Jun 16, 2008	62.81	62.81	61.74	62.09	114,737	+0.54(+0.88%)
Jun 13, 2008	61.24	61.98	61.09	61.55	109,681	+0.58(+0.95%)
Jun 12, 2008	61.60	61.80	60.69	60.97	106,098	-1.20(-1.92%)
Jun 11, 2008	62.49	62.60	61.44	62.17	138,360	+0.24(+0.38%)
Jun 10, 2008	61.74	63.38	61.14	61.93	67,236	-1.49(-2.35%)
Jun 09, 2008	62.47	63.95	62.01	63.42	164,966	+1.42(+2.30%)
Jun 06, 2008	63.22	64.35	62.00	62.00	138,887	-0.85(-1.35%)
Jun 05, 2008	60.56	62.84	60.56	62.84	100,065	+2.77(+4.62%)
Jun 04, 2008	59.97	61.27	59.60	60.07	275,948	+0.10(+0.16%)
Jun 03, 2008	60.55	61.57	59.92	59.97	202,380	-0.92(-1.51%)
Jun 02, 2008	60.75	61.95	60.39	60.89	137,391	-0.25(-0.42%)
May 30, 2008	60.70	61.68	60.69	61.14	144,514	+0.47(+0.77%)
May 29, 2008	61.55	61.80	60.37	60.68	121,333	-1.23(-1.99%)
May 28, 2008	60.58	61.91	59.74	61.91	75,808	+1.34(+2.21%)
May 27, 2008	61.28	61.28	59.37	60.57	92,305	+0.16(+0.26%)
May 26, 2008	61.49	61.82	59.67	60.42	0	+0.00(+0.00%)
May 23, 2008	61.49	61.82	59.67	60.42	158,863	-0.96(-1.56%)
May 22, 2008	62.06	62.49	60.99	61.37	257,548	-0.80(-1.29%)
May 21, 2008	63.51	64.25	62.13	62.18	300,894	-0.85(-1.35%)
May 20, 2008	63.07	63.15	62.22	63.03	260,554	+0.49(+0.78%)
May 19, 2008	62.54	63.32	61.96	62.54	114,443	+0.38(+0.61%)
May 16, 2008	61.46	62.16	61.20	62.16	87,036	+1.48(+2.44%)
May 15, 2008	59.98	60.68	58.95	60.68	66,224	+1.33(+2.23%)
May 14, 2008	60.61	60.63	59.33	59.35	337,191	-1.02(-1.70%)
May 13, 2008	59.11	60.41	58.41	60.37	131,353	+0.99(+1.67%)
May 12, 2008	60.12	60.12	58.69	59.38	60,018	-0.78(-1.29%)
May 09, 2008	60.19	60.38	59.04	60.16	67,918	+0.26(+0.44%)
May 08, 2008	58.37	59.90	58.28	59.90	63,984	+1.86(+3.20%)
May 07, 2008	59.06	59.06	57.87	58.04	71,433	-0.48(-0.81%)
May 06, 2008	57.03	58.91	57.03	58.52	52,461	+1.29(+2.25%)
May 05, 2008	56.49	57.53	56.49	57.23	91,732	+0.88(+1.57%)
May 02, 2008	55.30	56.49	55.30	56.35	150,993	+1.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.