Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	0.6094	0.7617	0.7617	0.7617	2,454	+0.15(+25.00%)
Jul 29, 2009	0.6094	0.6094	0.6094	0.6094	446	-0.01(-1.45%)
Jul 28, 2009	0.6004	0.6184	0.6004	0.6184	1,647	-0.03(-4.17%)
Jul 24, 2009	0.6452	0.6452	0.6452	0.6452	0	-0.10(-13.25%)
Jul 23, 2009	0.7349	0.7797	0.7349	0.7438	4,046	+0.01(+1.22%)
Jul 21, 2009	0.6273	0.7349	0.7349	0.7349	2,901	+0.11(+16.98%)
Jul 20, 2009	0.6282	0.6282	0.6282	0.6282	6,246	+0.00(+0.00%)
Jul 17, 2009	0.6542	0.6542	0.6282	0.6282	1,279	-0.03(-3.97%)
Jul 16, 2009	0.6542	0.6721	0.6542	0.6542	1,562	-0.09(-12.05%)
Jul 15, 2009	0.6546	0.7438	0.6542	0.7438	3,434	+0.04(+6.41%)
Jul 14, 2009	0.7349	0.7349	0.6990	0.6990	559	+0.04(+6.19%)
Jul 13, 2009	0.6542	0.6582	0.6542	0.6582	1,115	-0.08(-10.43%)
Jul 07, 2009	0.7349	0.7349	0.7349	0.7349	0	+0.02(+2.50%)
Jul 02, 2009	0.7169	0.7169	0.7169	0.7169	0	+0.04(+6.67%)
Jul 01, 2009	0.6721	0.6721	0.6721	0.6721	223	+0.01(+1.35%)
Jun 30, 2009	0.6632	0.6632	0.6632	0.6632	4,178	+0.01(+1.23%)
Jun 24, 2009	0.6363	0.6551	0.6551	0.6551	1,673	-0.12(-15.98%)
Jun 23, 2009	0.6452	0.7797	0.6452	0.7797	5,034	+0.13(+20.83%)
Jun 19, 2009	0.6452	0.6452	0.6452	0.6452	2,678	-0.14(-18.18%)
Jun 18, 2009	0.6372	0.7936	0.6372	0.7886	6,993	+0.07(+10.00%)
Jun 17, 2009	0.6632	0.7169	0.6372	0.7169	3,514	-0.02(-2.44%)
Jun 16, 2009	0.7349	0.7349	0.7349	0.7349	120	+0.08(+12.42%)
Jun 15, 2009	0.6632	0.6632	0.6537	0.6537	1,673	-0.00(-0.22%)
Jun 12, 2009	0.6721	0.6721	0.6551	0.6551	2,136	-0.02(-2.53%)
Jun 11, 2009	0.6721	0.6721	0.6721	0.6721	212	+0.01(+1.35%)
Jun 09, 2009	0.6632	0.6632	0.6632	0.6632	0	+0.01(+1.23%)
Jun 08, 2009	0.6551	0.6551	0.6551	0.6551	557	-0.03(-3.82%)
Jun 05, 2009	0.6811	0.6811	0.6811	0.6811	2,231	+0.00(+0.00%)
Jun 04, 2009	0.8781	0.8781	0.6811	0.6811	8,647	-0.07(-9.42%)
Jun 03, 2009	0.6721	0.8782	0.6721	0.7519	8,928	+0.06(+8.96%)
Jun 02, 2009	0.6363	0.7169	0.5556	0.6900	28,442	+0.06(+10.00%)
Jun 01, 2009	0.6273	0.6273	0.6273	0.6273	2,819	-0.01(-1.41%)
May 27, 2009	0.6452	0.6363	0.6363	0.6363	5,356	+0.01(+1.43%)
May 26, 2009	0.6811	0.6811	0.6273	0.6273	6,730	-0.05(-7.89%)
May 22, 2009	0.6363	0.6811	0.6811	0.6811	5,356	+0.05(+8.57%)
May 21, 2009	0.6273	0.6282	0.6273	0.6273	5,689	-0.04(-6.67%)
May 20, 2009	0.7617	0.7617	0.6363	0.6721	6,981	-0.06(-8.54%)
May 19, 2009	0.7080	0.8872	0.7080	0.7349	12,494	+0.13(+20.59%)
May 12, 2009	0.6811	0.6094	0.6094	0.6094	7,922	-0.10(-13.92%)
May 11, 2009	0.7169	0.7259	0.7080	0.7080	557	-0.01(-0.75%)
May 08, 2009	0.6632	0.7168	0.6632	0.7133	6,993	+0.13(+22.46%)
May 07, 2009	0.5825	0.5825	0.5825	0.5825	557	+0.01(+1.56%)
May 06, 2009	0.5735	0.5735	0.5735	0.5735	557	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.