Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.8700	0.8700	0.8700	0	+0.02(+2.93%)
Jul 29, 2010	0.8730	0.8730	0.8452	0.8452	15,700	-0.03(-3.18%)
Jul 28, 2010	0.8273	0.8730	0.8273	0.8730	17,900	+0.04(+4.59%)
Jul 27, 2010	0.8268	0.8670	0.8268	0.8347	12,300	-0.02(-2.69%)
Jul 26, 2010	0.8760	0.8760	0.8355	0.8578	20,700	-0.01(-1.68%)
Jul 23, 2010	0.8390	0.8815	0.8390	0.8725	11,450	+0.02(+2.41%)
Jul 22, 2010	0.8495	0.8800	0.8235	0.8520	24,500	+0.01(+0.96%)
Jul 21, 2010	0.8680	0.8763	0.8438	0.8439	11,700	-0.03(-3.73%)
Jul 20, 2010	0.8658	0.8768	0.8337	0.8766	33,755	+0.03(+3.42%)
Jul 19, 2010	0.8874	0.8900	0.8190	0.8476	38,630	-0.05(-5.30%)
Jul 16, 2010	0.9117	0.9431	0.8950	0.8950	10,625	-0.00(-0.36%)
Jul 15, 2010	0.8915	0.9170	0.8879	0.8982	10,500	-0.03(-2.90%)
Jul 14, 2010	0.9150	0.9361	0.8955	0.9250	11,900	-0.03(-3.45%)
Jul 13, 2010	0.9456	0.9670	0.9250	0.9581	26,300	+0.03(+2.86%)
Jul 12, 2010	0.9620	0.9625	0.9120	0.9315	84,936	-0.02(-2.27%)
Jul 09, 2010	0.9075	0.9545	0.9055	0.9531	14,200	+0.09(+9.93%)
Jul 08, 2010	0.8955	0.8960	0.8670	0.8670	4,490	-0.05(-5.76%)
Jul 07, 2010	0.8569	0.9200	0.8469	0.9200	40,950	+0.06(+6.36%)
Jul 06, 2010	0.9062	0.9379	0.8429	0.8650	60,300	-0.07(-7.74%)
Jul 02, 2010	0.9004	0.9376	0.8693	0.9376	105,300	+0.00(+0.27%)
Jun 30, 2010		0.9351	0.9351	0.9351	0	-0.04(-4.56%)
Jun 29, 2010	1.040	1.040	0.9710	0.9798	19,100	-0.03(-3.32%)
Jun 25, 2010	1.011	1.023	1.001	1.013	20,300	-0.01(-0.72%)
Jun 24, 2010	1.012	1.046	1.012	1.021	10,700	+0.02(+1.98%)
Jun 23, 2010	0.9966	1.038	0.9966	1.001	18,900	-0.01(-1.02%)
Jun 22, 2010	1.041	1.059	0.9817	1.011	80,400	-0.08(-7.00%)
Jun 21, 2010	1.058	1.087	1.038	1.087	20,000	+0.04(+3.71%)
Jun 18, 2010	1.071	1.091	1.015	1.048	33,200	-0.03(-3.19%)
Jun 17, 2010	1.043	1.083	1.021	1.083	25,600	+0.06(+5.81%)
Jun 16, 2010	1.020	1.042	1.000	1.024	24,600	+0.01(+1.34%)
Jun 15, 2010	1.000	1.020	0.9951	1.010	42,900	+0.02(+1.92%)
Jun 14, 2010	0.9897	1.010	0.9840	0.9910	13,000	-0.01(-1.22%)
Jun 11, 2010	1.021	1.021	0.9940	1.003	12,367	-0.05(-4.37%)
Jun 10, 2010	1.008	1.050	0.9928	1.049	13,700	+0.02(+1.92%)
Jun 09, 2010	1.046	1.046	1.029	1.029	1,000	-0.01(-1.06%)
Jun 08, 2010	1.004	1.068	1.004	1.040	17,600	+0.04(+4.50%)
Jun 07, 2010	0.9395	1.030	0.9211	0.9954	32,000	+0.03(+2.99%)
Jun 04, 2010	0.9448	0.9690	0.9192	0.9665	37,700	+0.00(+0.11%)
Jun 03, 2010	0.9930	0.9930	0.9433	0.9654	27,300	-0.01(-1.16%)
Jun 02, 2010	0.9690	0.9850	0.9218	0.9767	84,100	-0.02(-2.09%)
Jun 01, 2010	1.025	1.072	0.9833	0.9975	32,167	-0.09(-8.09%)
May 28, 2010	1.124	1.124	1.056	1.085	14,200	-0.04(-3.45%)
May 27, 2010	1.120	1.155	1.120	1.124	26,200	+0.04(+3.22%)
May 26, 2010	1.041	1.102	1.020	1.089	39,900	+0.07(+6.76%)
May 25, 2010	1.008	1.065	0.9859	1.020	42,600	-0.02(-1.83%)
May 21, 2010		1.039	1.039	1.039	0	-0.03(-2.78%)
May 20, 2010	1.065	1.100	1.050	1.069	66,300	-0.01(-1.27%)
May 19, 2010	1.111	1.131	1.057	1.082	65,000	-0.07(-5.76%)
May 18, 2010	1.140	1.194	1.127	1.149	48,300	-0.02(-1.76%)
May 17, 2010	1.171	1.199	1.124	1.169	42,800	-0.05(-4.23%)
May 14, 2010	1.284	1.286	1.179	1.221	43,800	-0.03(-2.03%)
May 13, 2010	1.299	1.299	1.221	1.246	24,000	-0.04(-3.04%)
May 12, 2010	1.239	1.315	1.239	1.285	53,400	+0.01(+0.87%)
May 11, 2010	1.277	1.278	1.236	1.274	82,000	+0.07(+6.12%)
May 10, 2010	1.249	1.269	1.198	1.200	108,400	+0.00(+0.13%)
May 07, 2010	1.190	1.210	1.107	1.199	203,999	+0.08(+7.62%)
May 06, 2010	1.198	1.229	1.026	1.114	103,700	-0.05(-4.53%)
May 05, 2010	1.206	1.206	1.148	1.167	57,400	-0.01(-1.27%)
May 04, 2010	1.204	1.254	1.143	1.182	202,390	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.