Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.44%) | |
Jul 29, 2010 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.00(-0.86%) |
Jul 28, 2010 | 0.2920 | 0.2925 | 0.2920 | 0.2920 | 0 | +0.02(+7.55%) |
Jul 27, 2010 | 0.2715 | 0.2765 | 0.2715 | 0.2715 | 0 | +0.01(+3.82%) |
Jul 26, 2010 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0 | +0.02(+7.17%) |
Jul 23, 2010 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.05(-17.43%) | |
Jul 22, 2010 | 0.2955 | 0.2955 | 0.2915 | 0.2955 | 0 | -0.00(-0.84%) |
Jul 21, 2010 | 0.2980 | 0.2980 | 0.2940 | 0.2980 | 0 | -0.01(-2.93%) |
Jul 20, 2010 | 0.3070 | 0.3070 | 0.3030 | 0.3070 | 0 | -0.01(-2.07%) |
Jul 19, 2010 | 0.3135 | 0.3135 | 0.3100 | 0.3135 | 0 | +0.01(+2.79%) |
Jul 16, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Jul 15, 2010 | 0.3150 | 0.3270 | 0.3150 | 0.3150 | 0 | -0.02(-4.69%) |
Jul 14, 2010 | 0.3305 | 0.3305 | 0.3300 | 0.3305 | 0 | -0.02(-7.03%) |
Jul 13, 2010 | 0.3555 | 0.3555 | 0.3520 | 0.3555 | 0 | +0.00(+0.14%) |
Jul 12, 2010 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.57%) |
Jul 09, 2010 | 0.3835 | 0.3875 | 0.3530 | 0.3530 | 0 | -0.03(-7.95%) |
Jul 08, 2010 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0 | +0.03(+7.12%) |
Jul 07, 2010 | 0.3580 | 0.3780 | 0.3580 | 0.3580 | 0 | -0.01(-2.72%) |
Jul 06, 2010 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | -0.00(-0.54%) |
Jul 02, 2010 | 0.3700 | 0.3745 | 0.3660 | 0.3700 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-3.65%) |
Jun 30, 2010 | 0.3840 | 0.3920 | 0.3840 | 0.3840 | 0 | +0.11(+42.75%) |
Jun 29, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.92%) |
Jun 25, 2010 | 0.2715 | 0.2715 | 0.2715 | 0 | +0.00(+0.93%) | |
Jun 24, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.01(+1.89%) |
Jun 18, 2010 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.01(+1.93%) | |
Jun 17, 2010 | 0.2590 | 0.2590 | 0.2565 | 0.2590 | 0 | -0.01(-3.72%) |
Jun 16, 2010 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.02(-5.45%) |
Jun 15, 2010 | 0.2845 | 0.2895 | 0.2845 | 0.2845 | 0 | -0.00(-0.35%) |
Jun 14, 2010 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-1.38%) |
Jun 11, 2010 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.03(-9.53%) | |
Jun 10, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.40%) |
Jun 09, 2010 | 0.3125 | 0.3125 | 0.3100 | 0.3125 | 0 | -0.01(-2.34%) |
Jun 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-2.29%) |
Jun 07, 2010 | 0.3275 | 0.3325 | 0.3275 | 0.3275 | 0 | +0.00(+0.77%) |
Jun 04, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
Jun 03, 2010 | 0.3685 | 0.3710 | 0.3685 | 0.3685 | 0 | -0.05(-10.99%) |
Jun 02, 2010 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0 | -0.00(-0.24%) |
Jun 01, 2010 | 0.4150 | 0.4190 | 0.4150 | 0.4150 | 0 | -0.04(-9.01%) |
May 28, 2010 | 0.4561 | 0.4561 | 0.4561 | 0.4561 | 0 | +0.12(+33.95%) |
May 27, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.01(+2.25%) |
May 26, 2010 | 0.3330 | 0.3330 | 0.3325 | 0.3330 | 0 | +0.01(+4.06%) |
May 25, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
May 24, 2010 | 0.3325 | 0.3325 | 0.3300 | 0.3325 | 0 | +0.00(+0.76%) |
May 21, 2010 | 0.3085 | 0.3330 | 0.3049 | 0.3300 | 0 | +0.02(+6.97%) |
May 20, 2010 | 0.3085 | 0.3175 | 0.3085 | 0.3085 | 0 | -0.02(-6.52%) |
May 19, 2010 | 0.3300 | 0.3325 | 0.3300 | 0.3300 | 0 | +0.01(+2.64%) |
May 18, 2010 | 0.3215 | 0.3275 | 0.3215 | 0.3215 | 0 | -0.02(-5.58%) |
May 17, 2010 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0 | +0.02(+4.77%) |
May 14, 2010 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.04(-11.80%) | |
May 13, 2010 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0 | -0.01(-1.99%) |
May 12, 2010 | 0.3760 | 0.3760 | 0.3710 | 0.3760 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-3.22%) |
May 10, 2010 | 0.3885 | 0.3885 | 0.3835 | 0.3885 | 0 | +0.03(+6.88%) |
May 07, 2010 | 0.3635 | 0.3635 | 0.3635 | 0 | +0.03(+7.86%) | |
May 06, 2010 | 0.3370 | 0.3370 | 0.3280 | 0.3370 | 0 | -0.04(-11.55%) |
May 05, 2010 | 0.3810 | 0.3810 | 0.3760 | 0.3810 | 0 | -0.07(-16.26%) |
May 04, 2010 | 0.4550 | 0.4710 | 0.4550 | 0.4550 | 0 | -0.02(-4.41%) |