Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.451 | 2.539 | 2.451 | 2.525 | 210,081 | +0.05(+1.98%) |
Jul 28, 2011 | 2.456 | 2.623 | 2.236 | 2.476 | 1,070,332 | +0.04(+1.61%) |
Jul 27, 2011 | 2.466 | 2.481 | 2.417 | 2.437 | 244,399 | -0.04(-1.78%) |
Jul 26, 2011 | 2.535 | 2.535 | 2.461 | 2.481 | 164,053 | -0.04(-1.75%) |
Jul 25, 2011 | 2.559 | 2.569 | 2.525 | 2.525 | 105,093 | -0.04(-1.53%) |
Jul 22, 2011 | 2.567 | 2.571 | 2.564 | 2.564 | 61,001 | -0.01(-0.38%) |
Jul 21, 2011 | 2.579 | 2.598 | 2.569 | 2.574 | 47,298 | -0.02(-0.94%) |
Jul 20, 2011 | 2.594 | 2.623 | 2.556 | 2.598 | 82,157 | +0.00(+0.00%) |
Jul 19, 2011 | 2.466 | 2.598 | 2.466 | 2.598 | 258,745 | +0.10(+4.13%) |
Jul 18, 2011 | 2.510 | 2.525 | 2.461 | 2.495 | 191,367 | -0.03(-1.36%) |
Jul 15, 2011 | 2.554 | 2.554 | 2.505 | 2.530 | 147,334 | -0.02(-0.77%) |
Jul 14, 2011 | 2.598 | 2.598 | 2.549 | 2.549 | 89,249 | -0.02(-0.95%) |
Jul 13, 2011 | 2.559 | 2.584 | 2.559 | 2.574 | 80,694 | +0.00(+0.19%) |
Jul 12, 2011 | 2.584 | 2.603 | 2.569 | 2.569 | 91,988 | -0.01(-0.38%) |
Jul 11, 2011 | 2.623 | 2.628 | 2.574 | 2.579 | 128,073 | -0.03(-1.31%) |
Jul 08, 2011 | 2.598 | 2.652 | 2.598 | 2.613 | 54,633 | +0.01(+0.57%) |
Jul 07, 2011 | 2.608 | 2.638 | 2.598 | 2.598 | 81,988 | +0.00(+0.19%) |
Jul 06, 2011 | 2.623 | 2.628 | 2.574 | 2.594 | 211,858 | -0.03(-1.12%) |
Jul 05, 2011 | 2.647 | 2.647 | 2.618 | 2.623 | 46,160 | -0.02(-0.74%) |
Jul 01, 2011 | 2.643 | 2.652 | 2.628 | 2.643 | 46,042 | +0.02(+0.75%) |
Jun 30, 2011 | 2.613 | 2.643 | 2.603 | 2.623 | 87,093 | +0.00(+0.00%) |
Jun 29, 2011 | 2.608 | 2.647 | 2.608 | 2.623 | 50,199 | +0.00(+0.00%) |
Jun 28, 2011 | 2.608 | 2.642 | 2.608 | 2.623 | 61,794 | -0.00(-0.19%) |
Jun 27, 2011 | 2.608 | 2.628 | 2.608 | 2.628 | 46,688 | +0.01(+0.56%) |
Jun 24, 2011 | 2.613 | 2.652 | 2.579 | 2.613 | 209,194 | -0.02(-0.74%) |
Jun 23, 2011 | 2.657 | 2.657 | 2.623 | 2.633 | 70,404 | -0.02(-0.92%) |
Jun 22, 2011 | 2.657 | 2.657 | 2.649 | 2.657 | 23,523 | +0.00(+0.18%) |
Jun 21, 2011 | 2.633 | 2.657 | 2.633 | 2.652 | 32,412 | +0.02(+0.74%) |
Jun 20, 2011 | 2.634 | 2.652 | 2.633 | 2.633 | 53,144 | +0.00(+0.19%) |
Jun 17, 2011 | 2.647 | 2.652 | 2.628 | 2.628 | 31,156 | -0.02(-0.74%) |
Jun 16, 2011 | 2.649 | 2.663 | 2.635 | 2.647 | 44,702 | -0.01(-0.37%) |
Jun 15, 2011 | 2.687 | 2.692 | 2.628 | 2.657 | 64,295 | -0.03(-1.10%) |
Jun 14, 2011 | 2.657 | 2.706 | 2.638 | 2.687 | 103,294 | +0.03(+1.11%) |
Jun 13, 2011 | 2.643 | 2.667 | 2.628 | 2.657 | 31,070 | +0.03(+1.12%) |
Jun 10, 2011 | 2.613 | 2.647 | 2.598 | 2.628 | 71,659 | -0.01(-0.37%) |
Jun 09, 2011 | 2.657 | 2.657 | 2.584 | 2.638 | 133,162 | +0.00(+0.00%) |
Jun 08, 2011 | 2.628 | 2.647 | 2.622 | 2.638 | 42,540 | +0.02(+0.75%) |
Jun 07, 2011 | 2.652 | 2.662 | 2.603 | 2.618 | 154,797 | -0.04(-1.66%) |
Jun 06, 2011 | 2.662 | 2.687 | 2.652 | 2.662 | 121,737 | +0.01(+0.37%) |
Jun 03, 2011 | 2.662 | 2.664 | 2.628 | 2.652 | 54,462 | -0.02(-0.73%) |
May 24, 2011 | 2.677 | 2.711 | 2.667 | 2.672 | 112,228 | -0.01(-0.37%) |
May 23, 2011 | 2.677 | 2.687 | 2.623 | 2.682 | 108,983 | -0.00(-0.18%) |
May 20, 2011 | 2.696 | 2.711 | 2.667 | 2.687 | 106,246 | -0.02(-0.90%) |
May 19, 2011 | 2.696 | 2.755 | 2.692 | 2.711 | 116,730 | +0.00(+0.18%) |
May 18, 2011 | 2.696 | 2.721 | 2.672 | 2.706 | 102,313 | +0.03(+1.28%) |
May 17, 2011 | 2.696 | 2.730 | 2.584 | 2.672 | 624,224 | -0.03(-1.27%) |
May 16, 2011 | 2.731 | 2.731 | 2.687 | 2.706 | 143,642 | -0.01(-0.36%) |
May 13, 2011 | 2.745 | 2.755 | 2.701 | 2.716 | 103,549 | -0.00(-0.18%) |
May 12, 2011 | 2.706 | 2.745 | 2.682 | 2.721 | 216,788 | +0.01(+0.54%) |
May 11, 2011 | 2.721 | 2.741 | 2.706 | 2.706 | 62,384 | -0.02(-0.72%) |
May 10, 2011 | 2.706 | 2.750 | 2.706 | 2.726 | 192,707 | +0.02(+0.91%) |
May 09, 2011 | 2.745 | 2.770 | 2.701 | 2.701 | 207,858 | -0.02(-0.90%) |
May 06, 2011 | 2.755 | 2.790 | 2.721 | 2.726 | 155,809 | +0.01(+0.54%) |
May 05, 2011 | 2.721 | 2.779 | 2.701 | 2.711 | 268,713 | -0.01(-0.36%) |
May 04, 2011 | 2.858 | 2.888 | 2.696 | 2.721 | 466,501 | -0.13(-4.64%) |
May 03, 2011 | 2.912 | 2.912 | 2.819 | 2.853 | 178,713 | -0.03(-0.89%) |