Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)
Jul 01, 2011		32.88	32.88	32.88	0	+0.43(+1.33%)
Jun 29, 2011		32.45	32.45	32.45	0	+0.06(+0.19%)
Jun 28, 2011	32.00	32.39	32.00	32.39	956	+1.06(+3.38%)
Jun 23, 2011		31.33	31.33	31.33	0	+0.53(+1.72%)
Jun 20, 2011		30.80	30.80	30.80	0	-0.02(-0.06%)
Jun 15, 2011		30.82	30.82	30.82	0	+0.92(+3.08%)
Jun 01, 2011		29.90	29.90	29.90	0	+0.70(+2.40%)
May 20, 2011		29.20	29.20	29.20	0	-0.65(-2.18%)
May 16, 2011		29.85	29.85	29.85	0	-0.90(-2.93%)
May 06, 2011	30.75	30.75	30.75	30.75	0	-0.11(-0.36%)
May 05, 2011	30.86	30.86	30.86	30.86	200	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.