Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.429 | 1.474 | 1.416 | 1.437 | 3,353,270 | -0.02(-1.61%) |
Jul 28, 2011 | 1.460 | 1.503 | 1.435 | 1.461 | 3,017,409 | -0.00(-0.24%) |
Jul 27, 2011 | 1.528 | 1.528 | 1.451 | 1.464 | 3,696,332 | -0.09(-6.06%) |
Jul 26, 2011 | 1.563 | 1.594 | 1.554 | 1.559 | 1,941,828 | +0.01(+0.66%) |
Jul 25, 2011 | 1.560 | 1.572 | 1.527 | 1.548 | 1,760,147 | -0.04(-2.35%) |
Jul 22, 2011 | 1.585 | 1.595 | 1.581 | 1.586 | 3,064,802 | +0.07(+4.41%) |
Jul 21, 2011 | 1.484 | 1.523 | 1.454 | 1.519 | 2,570,548 | +0.01(+0.75%) |
Jul 20, 2011 | 1.530 | 1.530 | 1.490 | 1.507 | 1,943,104 | -0.01(-0.57%) |
Jul 19, 2011 | 1.447 | 1.521 | 1.444 | 1.516 | 3,092,431 | +0.10(+6.73%) |
Jul 18, 2011 | 1.441 | 1.451 | 1.398 | 1.420 | 3,578,820 | -0.03(-2.24%) |
Jul 15, 2011 | 1.457 | 1.459 | 1.422 | 1.453 | 4,037,631 | +0.01(+0.84%) |
Jul 14, 2011 | 1.485 | 1.512 | 1.431 | 1.441 | 3,735,758 | -0.04(-2.52%) |
Jul 13, 2011 | 1.496 | 1.518 | 1.463 | 1.478 | 3,465,751 | -0.01(-0.34%) |
Jul 12, 2011 | 1.538 | 1.538 | 1.470 | 1.483 | 4,265,863 | -0.10(-6.05%) |
Jul 11, 2011 | 1.590 | 1.631 | 1.567 | 1.579 | 2,071,571 | -0.05(-3.12%) |
Jul 08, 2011 | 1.624 | 1.637 | 1.596 | 1.630 | 2,526,169 | -0.04(-2.35%) |
Jul 07, 2011 | 1.634 | 1.686 | 1.623 | 1.669 | 2,068,992 | +0.07(+4.41%) |
Jul 06, 2011 | 1.593 | 1.607 | 1.572 | 1.598 | 640,185 | -0.00(-0.05%) |
Jul 05, 2011 | 1.629 | 1.629 | 1.586 | 1.599 | 639,981 | -0.02(-1.45%) |
Jul 01, 2011 | 1.565 | 1.629 | 1.554 | 1.622 | 2,140,030 | +0.06(+3.94%) |
Jun 30, 2011 | 1.489 | 1.570 | 1.489 | 1.561 | 2,260,912 | +0.08(+5.31%) |
Jun 29, 2011 | 1.498 | 1.499 | 1.465 | 1.482 | 1,709,792 | -0.00(-0.19%) |
Jun 28, 2011 | 1.465 | 1.486 | 1.457 | 1.485 | 1,690,436 | +0.03(+1.74%) |
Jun 27, 2011 | 1.435 | 1.471 | 1.415 | 1.460 | 1,970,120 | +0.02(+1.30%) |
Jun 24, 2011 | 1.497 | 1.498 | 1.436 | 1.441 | 3,000,735 | -0.07(-4.44%) |
Jun 23, 2011 | 1.444 | 1.510 | 1.416 | 1.508 | 3,490,597 | +0.05(+3.30%) |
Jun 22, 2011 | 1.476 | 1.489 | 1.459 | 1.460 | 1,538,223 | -0.02(-1.38%) |
Jun 21, 2011 | 1.434 | 1.487 | 1.416 | 1.480 | 2,332,384 | +0.06(+4.19%) |
Jun 20, 2011 | 1.420 | 1.431 | 1.414 | 1.420 | 1,817,651 | +0.01(+0.39%) |
Jun 17, 2011 | 1.476 | 1.476 | 1.402 | 1.415 | 4,964,625 | -0.03(-2.06%) |
Jun 16, 2011 | 1.485 | 1.485 | 1.423 | 1.445 | 2,854,343 | -0.03(-1.94%) |
Jun 15, 2011 | 1.509 | 1.526 | 1.471 | 1.473 | 2,565,084 | -0.06(-3.66%) |
Jun 14, 2011 | 1.505 | 1.546 | 1.505 | 1.529 | 4,288,895 | +0.05(+3.53%) |
Jun 13, 2011 | 1.513 | 1.519 | 1.463 | 1.477 | 2,350,361 | -0.02(-1.62%) |
Jun 10, 2011 | 1.546 | 1.546 | 1.479 | 1.501 | 2,021,599 | -0.05(-3.33%) |
Jun 09, 2011 | 1.555 | 1.573 | 1.536 | 1.553 | 2,957,300 | +0.00(+0.18%) |
Jun 08, 2011 | 1.602 | 1.602 | 1.539 | 1.550 | 3,792,956 | -0.06(-3.67%) |
Jun 07, 2011 | 1.615 | 1.641 | 1.608 | 1.610 | 1,840,914 | +0.02(+1.56%) |
Jun 06, 2011 | 1.602 | 1.610 | 1.581 | 1.585 | 1,796,662 | -0.01(-0.91%) |
Jun 03, 2011 | 1.628 | 1.654 | 1.592 | 1.599 | 1,925,281 | -0.07(-4.33%) |
May 24, 2011 | 1.720 | 1.720 | 1.670 | 1.672 | 1,427,044 | -0.03(-1.79%) |
May 23, 2011 | 1.723 | 1.723 | 1.694 | 1.702 | 2,095,573 | -0.06(-3.53%) |
May 20, 2011 | 1.775 | 1.792 | 1.748 | 1.765 | 1,139,240 | -0.02(-1.36%) |
May 19, 2011 | 1.801 | 1.801 | 1.751 | 1.789 | 2,461,565 | -0.03(-1.87%) |
May 18, 2011 | 1.774 | 1.834 | 1.763 | 1.823 | 1,213,521 | +0.07(+4.07%) |
May 17, 2011 | 1.774 | 1.774 | 1.708 | 1.752 | 4,813,306 | -0.04(-2.29%) |
May 16, 2011 | 1.816 | 1.861 | 1.789 | 1.793 | 1,314,894 | -0.03(-1.61%) |
May 13, 2011 | 1.866 | 1.877 | 1.818 | 1.822 | 1,450,332 | -0.05(-2.66%) |
May 12, 2011 | 1.814 | 1.884 | 1.800 | 1.872 | 2,465,447 | +0.05(+2.55%) |
May 11, 2011 | 1.834 | 1.872 | 1.799 | 1.825 | 2,194,777 | -0.01(-0.34%) |
May 10, 2011 | 1.823 | 1.845 | 1.812 | 1.832 | 1,366,041 | +0.03(+1.52%) |
May 09, 2011 | 1.830 | 1.830 | 1.780 | 1.804 | 3,618,399 | -0.02(-1.14%) |
May 06, 2011 | 1.849 | 1.872 | 1.813 | 1.825 | 4,834,065 | +0.00(+0.26%) |
May 05, 2011 | 1.786 | 1.857 | 1.786 | 1.820 | 2,794,668 | +0.01(+0.76%) |
May 04, 2011 | 1.803 | 1.830 | 1.743 | 1.807 | 2,297,401 | +0.03(+1.74%) |
May 03, 2011 | 1.781 | 1.789 | 1.750 | 1.776 | 1,964,145 | -0.02(-1.13%) |