US Energy Ishares ETF (NY: IYE )

26.74 USD +0.28 (+1.06%)
Streaming Delayed Price Updated: 2:10 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 43.49 43.95 43.34 43.60 218,013 -0.45(-1.02%)
Jul 28, 2011 44.05 44.57 43.95 44.05 256,905 -0.28(-0.63%)
Jul 27, 2011 44.89 44.97 44.26 44.33 178,700 -0.88(-1.95%)
Jul 26, 2011 45.49 45.60 45.06 45.21 136,946 -0.18(-0.40%)
Jul 25, 2011 45.00 45.69 44.99 45.39 125,053 -0.15(-0.33%)
Jul 22, 2011 45.56 45.61 45.47 45.54 215,417 +0.21(+0.46%)
Jul 21, 2011 44.78 45.38 44.75 45.33 171,985 +0.82(+1.84%)
Jul 20, 2011 44.78 44.80 44.43 44.51 254,920 -0.08(-0.18%)
Jul 19, 2011 44.08 44.62 44.08 44.59 177,230 +0.76(+1.73%)
Jul 18, 2011 43.86 43.91 43.54 43.83 284,390 -0.24(-0.54%)
Jul 15, 2011 43.43 44.08 43.42 44.07 280,034 +1.20(+2.80%)
Jul 14, 2011 43.56 43.66 42.83 42.87 179,101 -0.28(-0.65%)
Jul 13, 2011 42.94 43.74 42.94 43.15 153,001 +0.33(+0.77%)
Jul 12, 2011 42.76 43.40 42.75 42.82 276,547 -0.15(-0.35%)
Jul 11, 2011 43.15 43.32 42.79 42.97 165,306 -0.92(-2.10%)
Jul 08, 2011 43.49 43.92 43.48 43.89 177,309 -0.31(-0.70%)
Jul 07, 2011 44.06 44.30 43.89 44.20 115,900 +0.59(+1.35%)
Jul 06, 2011 43.65 43.66 43.29 43.61 88,870 -0.10(-0.24%)
Jul 05, 2011 43.48 43.90 43.44 43.71 121,506 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.