Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.89	67.51	66.57	66.57	57,595,216	-0.59(-0.89%)
Jul 30, 2012	67.56	67.89	66.90	67.16	40,942,156	-0.23(-0.34%)
Jul 27, 2012	66.12	67.73	65.75	67.39	79,215,144	+1.56(+2.37%)
Jul 26, 2012	66.25	66.42	65.42	65.83	52,665,700	+0.56(+0.86%)
Jul 25, 2012	65.42	65.74	64.97	65.27	43,805,572	+0.14(+0.22%)
Jul 24, 2012	66.23	66.25	64.76	65.12	65,452,872	-0.87(-1.31%)
Jul 23, 2012	65.85	66.29	65.57	65.99	55,750,832	-1.07(-1.60%)
Jul 20, 2012	67.40	67.51	66.96	67.06	49,805,780	-0.87(-1.28%)
Jul 19, 2012	68.16	68.60	67.81	67.93	58,150,900	-0.23(-0.34%)
Jul 18, 2012	67.63	68.57	67.59	68.16	54,189,780	+0.42(+0.61%)
Jul 17, 2012	67.95	68.10	66.82	67.74	51,391,364	+0.24(+0.35%)
Jul 16, 2012	67.65	67.87	67.21	67.50	37,572,884	-0.27(-0.40%)
Jul 13, 2012	67.18	68.05	67.14	67.77	49,569,772	+0.83(+1.24%)
Jul 12, 2012	66.64	67.20	65.92	66.94	65,327,420	-0.23(-0.34%)
Jul 11, 2012	67.45	67.67	66.74	67.17	47,282,468	-0.23(-0.34%)
Jul 10, 2012	68.66	68.78	67.10	67.40	58,837,740	-0.76(-1.11%)
Jul 09, 2012	68.33	68.41	67.85	68.16	40,766,176	-0.26(-0.38%)
Jul 06, 2012	68.62	68.67	68.10	68.42	45,352,284	-0.77(-1.12%)
Jul 05, 2012	69.34	69.53	68.84	69.19	50,384,392	-0.08(-0.11%)
Jul 03, 2012	68.44	69.33	68.33	69.27	38,044,332	+0.89(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.