Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.998	7.076	6.954	7.054	315,750	+0.06(+0.87%)
Jul 30, 2012	7.015	7.059	6.954	6.993	217,283	-0.01(-0.16%)
Jul 27, 2012	6.888	7.032	6.863	7.004	275,087	+0.14(+2.02%)
Jul 26, 2012	6.888	6.965	6.838	6.866	318,358	+0.05(+0.73%)
Jul 25, 2012	6.838	6.888	6.722	6.816	624,324	+0.09(+1.32%)
Jul 24, 2012	6.672	6.738	6.605	6.727	325,958	+0.08(+1.17%)
Jul 23, 2012	6.616	6.677	6.594	6.650	323,505	-0.06(-0.91%)
Jul 20, 2012	6.722	6.810	6.700	6.711	636,611	-0.07(-0.98%)
Jul 19, 2012	6.832	6.843	6.716	6.777	635,378	-0.05(-0.73%)
Jul 18, 2012	6.910	6.938	6.749	6.827	255,018	-0.09(-1.36%)
Jul 17, 2012	6.882	7.004	6.838	6.921	477,385	+0.06(+0.89%)
Jul 16, 2012	6.855	6.882	6.799	6.860	328,329	-0.01(-0.08%)
Jul 13, 2012	6.849	6.915	6.788	6.866	319,192	+0.03(+0.49%)
Jul 12, 2012	6.821	6.904	6.777	6.832	289,186	-0.02(-0.32%)
Jul 11, 2012	6.899	6.921	6.816	6.855	358,804	-0.07(-0.96%)
Jul 10, 2012	6.932	6.987	6.871	6.921	199,736	+0.00(+0.00%)
Jul 09, 2012	6.943	6.976	6.910	6.921	306,123	-0.02(-0.32%)
Jul 06, 2012	6.899	6.965	6.871	6.943	342,950	-0.05(-0.71%)
Jul 05, 2012	6.998	7.065	6.938	6.993	409,568	+0.00(+0.00%)
Jul 03, 2012	7.004	7.026	6.910	6.993	285,042	+0.01(+0.08%)
Jul 02, 2012	6.976	7.026	6.943	6.987	493,326	+0.03(+0.40%)
Jun 29, 2012	6.799	6.965	6.755	6.960	430,892	+0.27(+3.97%)
Jun 28, 2012	6.650	6.722	6.556	6.694	402,641	-0.01(-0.17%)
Jun 27, 2012	6.661	6.733	6.633	6.705	300,994	+0.06(+0.92%)
Jun 26, 2012	6.661	6.722	6.644	6.644	299,760	-0.01(-0.08%)
Jun 25, 2012	6.705	6.711	6.605	6.650	143,886	-0.15(-2.20%)
Jun 22, 2012	6.711	6.799	6.639	6.799	893,827	+0.14(+2.16%)
Jun 21, 2012	6.827	6.827	6.633	6.655	1,566,162	-0.16(-2.36%)
Jun 20, 2012	6.838	6.855	6.744	6.816	723,438	-0.01(-0.08%)
Jun 19, 2012	6.893	6.893	6.771	6.821	899,497	-0.07(-1.04%)
Jun 18, 2012	6.877	6.965	6.843	6.893	423,583	+0.03(+0.43%)
Jun 15, 2012	6.826	6.875	6.744	6.864	1,107,545	+0.05(+0.80%)
Jun 14, 2012	6.700	6.831	6.700	6.809	409,431	+0.10(+1.47%)
Jun 13, 2012	6.700	6.776	6.640	6.711	351,676	+0.01(+0.08%)
Jun 12, 2012	6.705	6.738	6.618	6.705	668,748	+0.02(+0.33%)
Jun 11, 2012	6.880	6.880	6.678	6.683	712,600	-0.14(-2.08%)
Jun 08, 2012	6.673	6.831	6.673	6.826	519,913	+0.13(+1.96%)
Jun 07, 2012	6.760	6.760	6.596	6.694	914,189	+0.00(+0.00%)
Jun 06, 2012	6.623	6.711	6.558	6.694	908,921	+0.10(+1.49%)
Jun 05, 2012	6.388	6.618	6.361	6.596	616,580	+0.16(+2.55%)
Jun 04, 2012	6.399	6.470	6.312	6.432	679,347	+0.06(+0.94%)
Jun 01, 2012	6.367	6.399	6.099	6.372	1,165,827	-0.14(-2.10%)
May 31, 2012	6.503	6.558	6.377	6.509	1,714,711	-0.01(-0.17%)
May 30, 2012	6.525	6.530	6.432	6.520	915,275	-0.09(-1.40%)
May 29, 2012	6.607	6.612	6.492	6.612	770,468	+0.01(+0.17%)
May 25, 2012	6.591	6.607	6.530	6.601	922,327	+0.00(+0.00%)
May 24, 2012	6.514	6.601	6.448	6.601	612,415	+0.09(+1.43%)
May 23, 2012	6.421	6.530	6.359	6.509	516,579	-0.02(-0.25%)
May 22, 2012	6.530	6.580	6.459	6.525	1,128,014	-0.03(-0.50%)
May 21, 2012	6.345	6.585	6.339	6.558	1,313,176	+0.20(+3.18%)
May 18, 2012	6.339	6.438	6.257	6.356	1,516,433	-0.02(-0.26%)
May 17, 2012	6.509	6.563	6.339	6.372	8,162,009	-0.40(-5.97%)
May 16, 2012	6.836	6.858	6.760	6.776	154,387	-0.05(-0.72%)
May 15, 2012	6.727	6.864	6.727	6.826	341,418	+0.09(+1.30%)
May 14, 2012	6.683	6.782	6.656	6.738	193,849	-0.03(-0.48%)
May 11, 2012	6.722	6.826	6.705	6.771	183,422	+0.00(+0.00%)
May 10, 2012	6.809	6.836	6.744	6.771	218,184	+0.00(+0.00%)
May 09, 2012	6.700	6.831	6.700	6.771	199,607	+0.01(+0.08%)
May 08, 2012	6.640	6.793	6.634	6.765	535,800	+0.07(+1.06%)
May 07, 2012	6.563	6.711	6.563	6.694	175,435	+0.12(+1.83%)
May 04, 2012	6.749	6.749	6.558	6.574	189,148	-0.22(-3.22%)
May 03, 2012	6.804	6.842	6.722	6.793	300,862	-0.02(-0.24%)
May 02, 2012	6.705	6.836	6.694	6.809	284,227	+0.05(+0.81%)
May 01, 2012	6.580	6.886	6.574	6.755	574,240	+0.17(+2.66%)
Apr 30, 2012	6.585	6.689	6.563	6.580	526,103	-0.03(-0.41%)
Apr 27, 2012	6.552	6.662	6.530	6.607	330,340	+0.07(+1.00%)
Apr 26, 2012	6.558	6.580	6.530	6.541	228,651	-0.04(-0.66%)
Apr 25, 2012	6.547	6.645	6.438	6.585	366,237	+0.04(+0.58%)
Apr 24, 2012	6.367	6.547	6.356	6.547	427,125	+0.18(+2.83%)
Apr 23, 2012	6.394	6.432	6.306	6.367	344,430	-0.11(-1.77%)
Apr 20, 2012	6.476	6.520	6.427	6.481	571,362	+0.05(+0.85%)
Apr 19, 2012	6.399	6.427	6.285	6.427	295,504	+0.03(+0.43%)
Apr 18, 2012	6.432	6.476	6.367	6.399	293,592	-0.08(-1.18%)
Apr 17, 2012	6.481	6.530	6.454	6.476	399,351	+0.03(+0.42%)
Apr 16, 2012	6.448	6.514	6.421	6.448	926,627	+0.04(+0.68%)
Apr 13, 2012	6.345	6.465	6.306	6.405	423,181	+0.03(+0.43%)
Apr 12, 2012	6.361	6.416	6.323	6.377	348,229	+0.00(+0.00%)
Apr 11, 2012	6.224	6.399	6.170	6.377	351,839	+0.21(+3.37%)
Apr 10, 2012	6.290	6.312	6.159	6.170	421,053	-0.11(-1.83%)
Apr 09, 2012	6.285	6.345	6.224	6.285	337,096	-0.10(-1.54%)
Apr 05, 2012	6.367	6.448	6.339	6.383	124,997	-0.03(-0.43%)
Apr 04, 2012	6.498	6.509	6.388	6.410	173,303	-0.16(-2.41%)
Apr 03, 2012	6.662	6.694	6.552	6.569	312,339	-0.11(-1.64%)
Apr 02, 2012	6.667	6.727	6.612	6.678	349,497	+0.00(+0.00%)
Mar 30, 2012	6.662	6.765	6.640	6.678	464,000	+0.05(+0.83%)
Mar 29, 2012	6.580	6.656	6.547	6.623	189,085	+0.02(+0.25%)
Mar 28, 2012	6.612	6.645	6.558	6.607	222,715	-0.02(-0.25%)
Mar 27, 2012	6.667	6.749	6.623	6.623	303,510	-0.06(-0.90%)
Mar 26, 2012	6.683	6.749	6.607	6.683	1,048,382	+0.08(+1.16%)
Mar 23, 2012	6.547	6.607	6.514	6.607	343,305	+0.08(+1.17%)
Mar 22, 2012	6.563	6.574	6.509	6.530	257,135	-0.09(-1.32%)
Mar 21, 2012	6.612	6.662	6.585	6.618	362,566	+0.02(+0.25%)
Mar 20, 2012	6.558	6.623	6.547	6.601	339,336	+0.00(+0.00%)
Mar 19, 2012	6.443	6.634	6.443	6.601	243,966	+0.16(+2.46%)
Mar 16, 2012	6.448	6.465	6.421	6.443	513,400	+0.06(+0.97%)
Mar 15, 2012	6.295	6.408	6.290	6.381	473,889	+0.08(+1.28%)
Mar 14, 2012	6.306	6.360	6.268	6.300	627,835	-0.02(-0.34%)
Mar 13, 2012	6.236	6.327	6.203	6.322	467,317	+0.15(+2.45%)
Mar 12, 2012	6.192	6.230	6.133	6.171	184,856	-0.01(-0.17%)
Mar 09, 2012	6.074	6.230	6.047	6.182	360,807	+0.10(+1.68%)
Mar 08, 2012	6.171	6.192	6.020	6.079	258,029	-0.07(-1.14%)
Mar 07, 2012	6.171	6.198	6.069	6.149	168,037	-0.01(-0.09%)
Mar 06, 2012	6.128	6.225	6.106	6.155	623,777	-0.04(-0.61%)
Mar 05, 2012	5.961	6.203	5.918	6.192	265,458	+0.21(+3.51%)
Mar 02, 2012	5.993	6.058	5.928	5.982	831,037	-0.01(-0.18%)
Mar 01, 2012	5.966	6.062	5.961	5.993	570,505	+0.03(+0.45%)
Feb 29, 2012	6.020	6.074	5.955	5.966	1,083,517	-0.03(-0.45%)
Feb 28, 2012	6.052	6.069	5.977	5.993	1,055,957	-0.04(-0.71%)
Feb 27, 2012	6.025	6.085	5.934	6.036	818,876	-0.02(-0.27%)
Feb 24, 2012	6.042	6.149	6.036	6.052	172,525	+0.00(+0.00%)
Feb 23, 2012	6.020	6.085	5.928	6.052	738,028	+0.03(+0.45%)
Feb 22, 2012	6.074	6.090	6.004	6.025	333,572	-0.09(-1.41%)
Feb 21, 2012	6.171	6.236	6.052	6.112	438,854	-0.06(-0.96%)
Feb 17, 2012	6.230	6.257	6.160	6.171	323,300	-0.02(-0.35%)
Feb 16, 2012	6.085	6.246	6.085	6.192	285,467	+0.09(+1.50%)
Feb 15, 2012	6.166	6.209	6.063	6.101	278,448	-0.06(-0.96%)
Feb 14, 2012	6.268	6.268	6.095	6.160	454,519	-0.10(-1.64%)
Feb 13, 2012	6.273	6.290	6.198	6.263	458,822	+0.06(+0.96%)
Feb 10, 2012	6.198	6.284	6.171	6.203	224,309	-0.08(-1.20%)
Feb 09, 2012	6.349	6.365	6.252	6.279	149,300	-0.05(-0.85%)
Feb 08, 2012	6.327	6.410	6.300	6.333	367,910	+0.00(+0.00%)
Feb 07, 2012	6.316	6.389	6.311	6.333	286,635	+0.00(+0.00%)
Feb 06, 2012	6.376	6.435	6.306	6.333	203,962	-0.08(-1.26%)
Feb 03, 2012	6.387	6.467	6.381	6.413	599,048	+0.10(+1.54%)
Feb 02, 2012	6.306	6.360	6.273	6.316	291,572	+0.01(+0.17%)
Feb 01, 2012	6.284	6.338	6.257	6.306	407,086	+0.07(+1.12%)
Jan 31, 2012	6.268	6.314	6.219	6.236	382,627	+0.01(+0.09%)
Jan 30, 2012	6.187	6.295	6.133	6.230	250,004	-0.02(-0.26%)
Jan 27, 2012	6.192	6.290	6.187	6.246	266,462	+0.01(+0.17%)
Jan 26, 2012	6.198	6.246	6.139	6.236	658,872	+0.06(+1.05%)
Jan 25, 2012	6.139	6.279	6.101	6.171	763,372	+0.03(+0.53%)
Jan 24, 2012	6.063	6.192	6.063	6.139	611,572	+0.05(+0.89%)
Jan 23, 2012	5.934	6.095	5.923	6.085	519,173	+0.15(+2.54%)
Jan 20, 2012	5.848	5.955	5.848	5.934	517,453	+0.06(+1.10%)
Jan 19, 2012	5.848	5.928	5.772	5.869	438,598	+0.05(+0.93%)
Jan 18, 2012	5.675	5.825	5.637	5.815	471,499	+0.14(+2.47%)
Jan 17, 2012	5.637	5.740	5.605	5.675	369,051	+0.09(+1.64%)
Jan 13, 2012	5.395	5.583	5.395	5.583	414,703	+0.12(+2.17%)
Jan 12, 2012	5.481	5.508	5.422	5.465	1,151,948	-0.01(-0.10%)
Jan 11, 2012	5.422	5.476	5.379	5.470	1,847,067	+0.03(+0.59%)
Jan 10, 2012	5.503	5.503	5.416	5.438	357,671	+0.01(+0.20%)
Jan 09, 2012	5.411	5.454	5.330	5.427	848,655	+0.05(+0.90%)
Jan 06, 2012	5.389	5.422	5.336	5.379	306,471	-0.01(-0.20%)
Jan 05, 2012	5.357	5.422	5.336	5.389	361,031	-0.01(-0.10%)
Jan 04, 2012	5.406	5.449	5.309	5.395	688,257	+0.10(+1.83%)
Dec 30, 2011	5.233	5.336	5.228	5.298	245,378	+0.04(+0.72%)
Dec 29, 2011	5.325	5.336	5.222	5.260	255,934	-0.04(-0.71%)
Dec 28, 2011	5.363	5.363	5.282	5.298	239,481	-0.06(-1.11%)
Dec 27, 2011	5.303	5.389	5.190	5.357	161,108	+0.04(+0.71%)
Dec 23, 2011	5.400	5.400	5.276	5.319	131,074	+0.03(+0.51%)
Dec 21, 2011	5.222	5.319	5.115	5.292	187,239	+0.04(+0.82%)
Dec 20, 2011	5.131	5.249	5.131	5.249	273,949	+0.21(+4.17%)
Dec 19, 2011	5.066	5.152	5.007	5.039	294,589	-0.03(-0.64%)
Dec 16, 2011	4.964	5.115	4.956	5.071	601,593	+0.13(+2.54%)
Dec 15, 2011	4.978	4.983	4.909	4.946	457,506	+0.04(+0.76%)
Dec 14, 2011	4.803	4.940	4.803	4.909	308,129	+0.07(+1.42%)
Dec 13, 2011	4.877	4.972	4.813	4.840	275,869	+0.01(+0.22%)
Dec 12, 2011	4.856	4.856	4.782	4.829	198,526	-0.10(-1.94%)
Dec 09, 2011	4.787	4.972	4.787	4.925	311,332	+0.16(+3.33%)
Dec 08, 2011	4.866	4.898	4.755	4.766	391,107	-0.13(-2.70%)
Dec 07, 2011	4.956	4.983	4.824	4.898	487,442	-0.10(-1.91%)
Dec 06, 2011	4.808	5.083	4.771	4.993	555,541	+0.17(+3.63%)
Dec 05, 2011	4.739	4.866	4.670	4.819	488,177	+0.15(+3.29%)
Dec 02, 2011	4.644	4.766	4.639	4.665	381,248	+0.08(+1.85%)
Dec 01, 2011	4.485	4.617	4.416	4.580	614,739	+0.08(+1.88%)
Nov 30, 2011	4.490	4.506	4.413	4.496	1,251,855	+0.15(+3.41%)
Nov 29, 2011	4.406	4.443	4.310	4.347	629,511	-0.06(-1.44%)
Nov 28, 2011	4.437	4.474	4.363	4.411	423,257	+0.12(+2.84%)
Nov 25, 2011	4.316	4.390	4.279	4.289	184,727	-0.04(-0.86%)
Nov 23, 2011	4.496	4.522	4.305	4.326	446,666	-0.21(-4.67%)
Nov 22, 2011	4.617	4.660	4.538	4.538	292,629	-0.07(-1.49%)
Nov 21, 2011	4.676	4.766	4.602	4.607	731,562	-0.16(-3.44%)
Nov 18, 2011	4.819	4.861	4.760	4.771	1,459,101	-0.04(-0.77%)
Nov 17, 2011	4.850	4.901	4.776	4.808	390,248	-0.01(-0.22%)
Nov 16, 2011	4.850	4.930	4.819	4.819	276,701	-0.08(-1.62%)
Nov 15, 2011	4.856	4.956	4.835	4.898	417,910	+0.02(+0.33%)
Nov 14, 2011	5.041	5.041	4.872	4.882	343,742	-0.20(-3.86%)
Nov 11, 2011	4.999	5.094	4.999	5.078	213,698	+0.14(+2.90%)
Nov 10, 2011	4.962	5.004	4.909	4.935	276,480	+0.05(+1.08%)
Nov 09, 2011	4.983	5.041	4.856	4.882	354,095	-0.23(-4.55%)
Nov 08, 2011	5.041	5.136	4.877	5.115	590,161	+0.12(+2.44%)
Nov 07, 2011	4.988	5.025	4.856	4.993	225,380	-0.02(-0.42%)
Nov 04, 2011	4.967	5.036	4.903	5.015	236,558	-0.02(-0.42%)
Nov 03, 2011	5.068	5.068	4.946	5.036	399,570	+0.03(+0.63%)
Nov 02, 2011	4.983	5.052	4.882	5.004	317,434	+0.11(+2.27%)
Nov 01, 2011	4.925	5.094	4.877	4.893	734,465	-0.22(-4.25%)
Oct 31, 2011	5.136	5.237	5.046	5.110	342,311	-0.15(-2.92%)
Oct 28, 2011	5.237	5.322	5.163	5.263	446,551	+0.02(+0.40%)
Oct 27, 2011	5.057	5.322	5.036	5.242	794,143	+0.34(+7.03%)
Oct 26, 2011	5.004	5.163	4.766	4.898	620,157	+0.13(+2.78%)
Oct 25, 2011	4.750	4.840	4.686	4.766	423,710	-0.04(-0.88%)
Oct 24, 2011	4.766	4.813	4.686	4.808	395,351	+0.04(+0.89%)
Oct 21, 2011	4.628	4.766	4.586	4.766	383,329	+0.22(+4.77%)
Oct 20, 2011	4.490	4.559	4.406	4.549	364,499	+0.06(+1.42%)
Oct 19, 2011	4.506	4.607	4.459	4.485	321,404	-0.03(-0.70%)
Oct 18, 2011	4.332	4.570	4.310	4.517	397,349	+0.20(+4.66%)
Oct 17, 2011	4.332	4.422	4.300	4.316	316,257	-0.07(-1.57%)
Oct 14, 2011	4.469	4.469	4.332	4.384	478,553	-0.02(-0.48%)
Oct 13, 2011	4.432	4.485	4.374	4.406	578,063	-0.07(-1.65%)
Oct 12, 2011	4.416	4.522	4.353	4.480	700,242	+0.11(+2.42%)
Oct 11, 2011	4.310	4.453	4.279	4.374	582,765	+0.01(+0.24%)
Oct 10, 2011	4.157	4.363	4.088	4.363	705,095	+0.29(+7.15%)
Oct 07, 2011	4.294	4.363	4.056	4.072	394,852	-0.21(-4.94%)
Oct 06, 2011	4.167	4.294	4.141	4.284	262,100	+0.07(+1.76%)
Oct 05, 2011	4.379	4.395	4.072	4.210	383,229	-0.17(-3.99%)
Oct 04, 2011	3.987	4.390	3.903	4.384	563,697	+0.36(+8.95%)
Oct 03, 2011	4.363	4.395	4.024	4.024	433,307	-0.32(-7.32%)
Sep 30, 2011	4.427	4.496	4.337	4.342	459,984	-0.16(-3.53%)
Sep 29, 2011	4.443	4.512	4.400	4.501	236,496	+0.16(+3.79%)
Sep 28, 2011	4.575	4.644	4.326	4.337	354,223	-0.22(-4.77%)
Sep 27, 2011	4.469	4.628	4.427	4.554	1,012,107	+0.19(+4.37%)
Sep 26, 2011	4.506	4.538	4.289	4.363	737,439	-0.10(-2.14%)
Sep 23, 2011	4.437	4.501	4.406	4.459	428,354	+0.02(+0.36%)
Sep 22, 2011	4.490	4.580	4.406	4.443	1,189,537	-0.19(-4.11%)
Sep 21, 2011	4.819	4.866	4.617	4.633	391,746	-0.19(-3.85%)
Sep 20, 2011	4.877	4.940	4.813	4.819	457,487	-0.04(-0.76%)
Sep 19, 2011	4.930	5.020	4.850	4.856	305,561	-0.17(-3.47%)
Sep 16, 2011	5.068	5.073	4.925	5.030	770,435	-0.05(-0.90%)
Sep 15, 2011	5.061	5.087	5.009	5.076	1,265,294	+0.06(+1.25%)
Sep 14, 2011	5.019	5.066	4.931	5.014	387,901	+0.05(+0.94%)
Sep 13, 2011	4.993	5.066	4.910	4.967	356,076	+0.01(+0.11%)
Sep 12, 2011	4.889	5.024	4.884	4.962	294,716	-0.02(-0.42%)
Sep 09, 2011	5.014	5.076	4.884	4.983	403,485	-0.09(-1.75%)
Sep 08, 2011	5.082	5.144	4.988	5.071	325,106	-0.06(-1.22%)
Sep 07, 2011	5.113	5.149	5.014	5.134	457,541	+0.11(+2.18%)
Sep 06, 2011	4.899	5.045	4.884	5.024	445,520	-0.03(-0.52%)
Sep 02, 2011	5.092	5.181	5.014	5.050	455,990	-0.17(-3.29%)
Sep 01, 2011	5.389	5.451	5.160	5.222	513,858	-0.17(-3.09%)
Aug 31, 2011	5.415	5.441	5.337	5.389	496,482	+0.00(+0.00%)
Aug 30, 2011	5.384	5.415	5.279	5.389	410,697	-0.02(-0.29%)
Aug 29, 2011	5.217	5.410	5.217	5.404	322,789	+0.24(+4.74%)
Aug 26, 2011	5.082	5.227	5.030	5.160	278,995	+0.03(+0.61%)
Aug 25, 2011	5.316	5.342	5.108	5.129	334,196	-0.16(-3.05%)
Aug 24, 2011	5.170	5.326	5.102	5.290	222,934	+0.10(+2.01%)
Aug 23, 2011	5.144	5.196	5.061	5.186	674,727	+0.07(+1.32%)
Aug 22, 2011	5.306	5.306	5.061	5.118	211,794	-0.08(-1.60%)
Aug 19, 2011	5.123	5.264	5.061	5.201	442,925	-0.02(-0.30%)
Aug 18, 2011	5.342	5.430	5.186	5.217	558,717	-0.28(-5.02%)
Aug 17, 2011	5.483	5.581	5.399	5.493	212,608	+0.05(+0.96%)
Aug 16, 2011	5.446	5.524	5.373	5.441	428,177	-0.09(-1.60%)
Aug 15, 2011	5.483	5.545	5.467	5.529	286,130	+0.11(+2.12%)
Aug 12, 2011	5.415	5.524	5.311	5.415	338,020	+0.03(+0.58%)
Aug 11, 2011	5.279	5.498	5.201	5.384	690,820	+0.15(+2.89%)
Aug 10, 2011	5.399	5.524	5.207	5.233	706,477	-0.36(-6.42%)
Aug 09, 2011	5.415	5.608	4.920	5.592	683,424	+0.60(+12.11%)
Aug 08, 2011	5.415	5.524	4.983	4.988	616,822	-0.59(-10.55%)
Aug 05, 2011	5.883	5.883	5.503	5.576	601,057	-0.26(-4.38%)
Aug 04, 2011	6.123	6.159	5.831	5.831	687,885	-0.36(-5.80%)
Aug 03, 2011	6.211	6.232	6.071	6.191	635,515	+0.00(+0.00%)
Aug 02, 2011	6.326	6.347	6.185	6.191	582,773	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.