Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2012		16.03	16.03	16.03	0	+0.67(+4.38%)
May 30, 2012	15.36	15.36	15.36	15.36	0	-3.70(-19.41%)
May 09, 2012		19.06	19.06	19.06	0	-0.74(-3.74%)
May 01, 2012	19.80	19.80	19.80	19.80	0	+0.29(+1.49%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)
Apr 03, 2012		20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 30, 2012		21.00	21.00	21.00	0	+0.98(+4.90%)
Mar 22, 2012		20.02	20.02	20.02	0	+0.52(+2.67%)
Mar 05, 2012		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 27, 2012		19.49	19.49	19.49	0	-0.37(-1.86%)
Feb 23, 2012	19.86	19.86	19.86	19.86	0	+0.58(+3.01%)
Feb 21, 2012	19.28	19.28	19.28	19.28	0	+0.22(+1.15%)
Feb 08, 2012		19.06	19.06	19.06	0	-0.25(-1.29%)
Jan 27, 2012		19.31	19.31	19.31	0	+0.12(+0.63%)
Jan 19, 2012		19.19	19.19	19.19	0	-0.05(-0.26%)
Jan 13, 2012		19.24	19.24	19.24	0	-0.36(-1.84%)
Dec 28, 2011		19.60	19.60	19.60	0	+0.07(+0.36%)
Dec 20, 2011	19.53	19.53	19.53	19.53	0	-0.99(-4.82%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)
Sep 09, 2011	19.97	19.97	19.97	19.97	0	-3.22(-13.89%)
Aug 30, 2011	23.19	23.19	23.19	23.19	0	+0.72(+3.20%)
Aug 25, 2011		22.47	22.47	22.47	0	-0.20(-0.88%)
Aug 24, 2011	22.60	22.67	22.60	22.67	350	+0.67(+3.05%)
Aug 18, 2011		22.00	22.00	22.00	0	-0.08(-0.36%)
Aug 17, 2011	22.08	22.08	22.08	22.08	100	+2.96(+15.48%)
Aug 08, 2011		19.12	19.12	19.12	0	-0.79(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.