Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	116.29	117.74	115.08	116.71	1,990,972	-2.24(-1.88%)
Jul 30, 2012	119.98	120.84	118.23	118.95	1,067,075	-0.84(-0.70%)
Jul 27, 2012	120.00	121.05	119.06	119.79	1,483,549	+0.49(+0.41%)
Jul 26, 2012	118.41	119.99	116.13	119.30	1,425,042	+3.61(+3.12%)
Jul 25, 2012	116.43	117.54	112.93	115.69	2,803,131	-1.61(-1.37%)
Jul 24, 2012	119.44	120.03	116.58	117.30	1,141,993	-1.77(-1.49%)
Jul 23, 2012	118.61	119.74	116.55	119.07	638,261	-1.47(-1.22%)
Jul 20, 2012	121.28	121.88	119.30	120.54	1,342,718	-2.57(-2.09%)
Jul 19, 2012	117.39	124.63	117.39	123.11	2,054,281	+6.29(+5.38%)
Jul 18, 2012	113.48	117.85	112.41	116.82	1,943,081	+1.99(+1.73%)
Jul 17, 2012	115.44	116.42	114.45	114.83	1,300,978	+0.02(+0.01%)
Jul 16, 2012	113.29	115.70	112.27	114.81	1,315,976	+0.81(+0.71%)
Jul 13, 2012	111.15	114.58	111.15	114.01	963,639	+3.34(+3.02%)
Jul 12, 2012	110.89	111.47	108.58	110.67	1,419,774	-1.55(-1.38%)
Jul 11, 2012	115.38	115.39	110.70	112.21	2,109,750	-3.98(-3.42%)
Jul 10, 2012	116.17	118.19	115.39	116.19	1,115,346	+1.04(+0.91%)
Jul 09, 2012	116.73	117.85	114.31	115.15	885,621	-1.62(-1.39%)
Jul 06, 2012	118.05	119.66	115.62	116.77	1,149,847	-2.56(-2.15%)
Jul 05, 2012	116.35	120.90	116.35	119.33	2,054,918	+2.44(+2.09%)
Jul 03, 2012	113.64	116.93	113.21	116.89	999,229	+3.31(+2.91%)
Jul 02, 2012	113.25	113.70	112.24	113.59	1,795,684	+0.34(+0.30%)
Jun 29, 2012	112.27	113.50	109.88	113.25	2,508,905	+2.80(+2.53%)
Jun 28, 2012	110.43	110.89	108.73	110.45	2,746,914	-1.13(-1.01%)
Jun 27, 2012	114.06	114.06	110.64	111.58	1,577,985	-2.43(-2.13%)
Jun 26, 2012	113.77	114.68	111.51	114.01	1,203,561	+0.09(+0.08%)
Jun 25, 2012	114.01	115.15	113.20	113.92	1,259,484	-1.55(-1.34%)
Jun 22, 2012	116.72	116.80	114.89	115.47	796,043	-0.40(-0.34%)
Jun 21, 2012	119.61	120.84	115.48	115.87	1,687,347	-3.52(-2.95%)
Jun 20, 2012	118.95	119.73	117.86	119.38	1,273,071	+0.21(+0.18%)
Jun 19, 2012	117.63	120.35	117.63	119.17	1,088,375	+1.80(+1.53%)
Jun 18, 2012	117.81	118.03	116.03	117.38	1,009,014	-0.66(-0.55%)
Jun 15, 2012	115.62	118.20	114.81	118.03	1,516,540	+2.64(+2.28%)
Jun 14, 2012	113.52	115.83	113.05	115.40	2,434,177	+2.34(+2.07%)
Jun 13, 2012	114.50	115.15	112.61	113.06	1,232,828	-2.29(-1.98%)
Jun 12, 2012	114.75	115.37	112.16	115.35	1,111,908	+1.37(+1.20%)
Jun 11, 2012	118.41	118.41	113.80	113.98	558,199	-3.30(-2.81%)
Jun 08, 2012	116.05	117.49	114.51	117.28	1,149,280	+0.63(+0.54%)
Jun 07, 2012	118.34	118.72	115.56	116.65	900,717	-0.77(-0.65%)
Jun 06, 2012	116.97	117.97	116.18	117.42	815,219	+1.64(+1.42%)
Jun 05, 2012	114.98	116.04	113.81	115.78	1,031,969	+0.27(+0.23%)
Jun 04, 2012	114.61	115.83	113.39	115.51	1,235,760	+0.99(+0.87%)
Jun 01, 2012	117.79	117.81	113.56	114.52	1,687,951	-5.80(-4.82%)
May 31, 2012	120.07	120.88	118.28	120.31	1,364,727	+0.09(+0.07%)
May 30, 2012	121.57	121.95	119.59	120.22	1,571,259	-2.70(-2.20%)
May 29, 2012	122.46	123.15	121.31	122.92	1,541,042	+1.77(+1.46%)
May 25, 2012	120.27	121.68	120.18	121.15	991,247	+0.94(+0.78%)
May 24, 2012	122.90	123.31	118.70	120.22	1,651,216	-0.98(-0.81%)
May 23, 2012	119.26	122.38	116.87	121.19	3,200,242	-0.31(-0.25%)
May 22, 2012	125.09	130.42	119.55	121.50	5,751,773	+3.21(+2.71%)
May 21, 2012	114.86	118.54	114.69	118.29	3,197,556	+3.87(+3.38%)
May 18, 2012	117.65	118.28	114.10	114.42	1,697,032	-2.26(-1.93%)
May 17, 2012	121.26	121.53	116.53	116.67	2,171,991	-4.58(-3.77%)
May 16, 2012	122.76	123.39	118.34	121.25	2,901,872	-1.27(-1.04%)
May 15, 2012	127.61	127.86	122.38	122.52	2,242,008	-4.88(-3.83%)
May 14, 2012	128.33	129.28	126.63	127.41	749,903	-2.43(-1.87%)
May 11, 2012	127.34	130.83	127.09	129.83	816,767	+1.70(+1.33%)
May 10, 2012	130.62	131.22	127.90	128.13	1,084,365	-2.00(-1.53%)
May 09, 2012	130.18	131.34	128.18	130.13	896,815	-1.97(-1.49%)
May 08, 2012	132.60	132.60	124.72	132.10	3,356,067	-4.31(-3.16%)
May 07, 2012	135.63	138.09	135.32	136.41	688,361	+0.14(+0.10%)
May 04, 2012	138.46	140.02	135.68	136.27	887,281	-4.78(-3.39%)
May 03, 2012	142.87	143.73	140.71	141.05	706,593	-2.06(-1.44%)
May 02, 2012	138.71	143.36	138.52	143.12	635,728	+3.83(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.