Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.89	24.96	24.63	24.80	321,969	+0.02(+0.10%)
Jul 30, 2013	24.87	24.89	24.56	24.78	43,521	+0.07(+0.29%)
Jul 29, 2013	24.83	24.83	24.47	24.70	103,867	-0.24(-0.95%)
Jul 26, 2013	24.89	24.97	24.68	24.94	86,668	+0.05(+0.19%)
Jul 25, 2013	24.84	24.99	24.63	24.89	53,255	+0.15(+0.61%)
Jul 24, 2013	24.98	24.99	24.74	24.74	99,425	-0.13(-0.51%)
Jul 23, 2013	25.08	25.08	24.79	24.87	104,578	-0.13(-0.51%)
Jul 22, 2013	24.90	25.10	24.80	25.00	128,795	+0.20(+0.80%)
Jul 19, 2013	24.96	24.98	24.77	24.80	99,266	-0.13(-0.51%)
Jul 18, 2013	24.88	24.94	24.74	24.93	142,713	+0.09(+0.38%)
Jul 17, 2013	24.89	24.96	24.61	24.83	547,701	+0.25(+1.00%)
Jul 16, 2013	24.25	24.68	23.86	24.59	165,133	+0.51(+2.10%)
Jul 15, 2013	24.04	24.18	23.89	24.08	96,983	+0.22(+0.92%)
Jul 12, 2013	23.79	24.02	23.68	23.86	161,707	+0.07(+0.31%)
Jul 11, 2013	23.36	23.79	23.36	23.79	147,569	+0.47(+2.00%)
Jul 10, 2013	23.36	23.53	23.21	23.32	106,814	-0.02(-0.07%)
Jul 09, 2013	23.46	23.33	23.11	23.33	64,313	+0.06(+0.24%)
Jul 08, 2013	23.14	23.68	23.14	23.28	119,100	-0.01(-0.03%)
Jul 05, 2013	23.28	23.52	23.05	23.29	272,149	+0.06(+0.24%)
Jul 03, 2013	23.30	23.48	23.15	23.23	95,333	+0.06(+0.24%)
Jul 02, 2013	23.23	23.51	23.08	23.18	416,548	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.