Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.42	39.67	39.20	39.21	105,949	-0.19(-0.48%)
Jul 30, 2013	39.56	39.70	39.14	39.40	98,521	+0.02(+0.06%)
Jul 29, 2013	38.98	39.47	38.98	39.37	216,520	+0.25(+0.65%)
Jul 26, 2013	39.08	39.44	38.88	39.12	211,602	-0.22(-0.56%)
Jul 25, 2013	39.30	39.88	39.20	39.34	372,431	+0.03(+0.08%)
Jul 24, 2013	39.93	39.93	39.10	39.31	170,554	-0.55(-1.37%)
Jul 23, 2013	40.10	40.10	39.74	39.86	114,069	-0.15(-0.38%)
Jul 22, 2013	39.84	40.27	39.84	40.01	153,985	-0.01(-0.02%)
Jul 19, 2013	39.86	40.17	39.84	40.01	114,595	+0.12(+0.30%)
Jul 18, 2013	39.55	39.94	39.55	39.90	104,125	+0.47(+1.20%)
Jul 17, 2013	39.54	39.81	39.18	39.42	113,514	+0.01(+0.02%)
Jul 16, 2013	39.32	39.48	39.05	39.41	200,492	+0.06(+0.14%)
Jul 15, 2013	38.91	39.47	38.70	39.36	142,382	+0.48(+1.24%)
Jul 12, 2013	38.58	39.00	38.30	38.88	150,161	+0.21(+0.55%)
Jul 11, 2013	38.68	38.77	38.28	38.66	161,676	+0.46(+1.20%)
Jul 10, 2013	37.99	38.27	37.91	38.20	104,930	+0.09(+0.25%)
Jul 09, 2013	37.85	38.15	37.63	38.11	164,637	+0.48(+1.28%)
Jul 08, 2013	37.27	37.87	37.08	37.63	135,511	+0.47(+1.28%)
Jul 05, 2013	37.30	37.39	36.49	37.15	128,753	+0.21(+0.58%)
Jul 03, 2013	36.72	36.96	36.39	36.94	55,971	+0.16(+0.43%)
Jul 02, 2013	36.57	37.05	36.42	36.78	97,572	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.