Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.408	4.408	4.308	4.308	0	-0.09(-1.98%)
Jul 30, 2013	4.355	4.395	4.355	4.395	0	+0.02(+0.46%)
Jul 29, 2013	4.314	4.375	4.314	4.375	0	+0.05(+1.24%)
Jul 26, 2013	4.407	4.407	4.321	4.321	0	-0.01(-0.31%)
Jul 25, 2013	4.308	4.368	4.301	4.334	0	+0.01(+0.31%)
Jul 24, 2013	4.361	4.368	4.321	4.321	0	+0.03(+0.62%)
Jul 23, 2013	4.341	4.348	4.281	4.294	0	+0.00(+0.00%)
Jul 22, 2013	4.334	4.341	4.272	4.294	0	-0.01(-0.31%)
Jul 19, 2013	4.334	4.341	4.308	4.308	0	-0.01(-0.15%)
Jul 18, 2013	4.334	4.334	4.314	4.314	0	-0.01(-0.31%)
Jul 17, 2013	4.321	4.341	4.214	4.328	12,352	+0.03(+0.78%)
Jul 16, 2013	4.301	4.308	4.277	4.294	0	-0.01(-0.16%)
Jul 15, 2013	4.301	4.308	4.274	4.301	0	-0.03(-0.62%)
Jul 12, 2013	4.328	4.341	4.274	4.328	0	+0.00(+0.00%)
Jul 11, 2013	4.328	4.334	4.181	4.328	0	+0.05(+1.25%)
Jul 10, 2013	4.314	4.314	4.214	4.274	0	-0.04(-0.93%)
Jul 09, 2013	4.208	4.341	4.188	4.314	0	+0.11(+2.54%)
Jul 08, 2013	4.181	4.341	4.141	4.208	0	+0.03(+0.64%)
Jul 05, 2013	4.141	4.241	4.141	4.181	0	+0.00(+0.00%)
Jul 03, 2013	4.197	4.197	4.181	4.181	0	-0.08(-1.88%)
Jul 02, 2013	4.261	4.261	4.202	4.261	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.