Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.730	1.740	1.700	1.730	15,698	-0.01(-0.29%)
Jul 30, 2013	1.660	1.750	1.650	1.735	6,835	+0.04(+2.06%)
Jul 29, 2013	1.660	1.730	1.650	1.700	9,853	+0.01(+0.59%)
Jul 26, 2013	1.710	1.720	1.670	1.690	37,433	-0.04(-2.31%)
Jul 25, 2013	1.720	1.740	1.712	1.730	16,600	+0.03(+1.70%)
Jul 24, 2013	1.680	1.720	1.670	1.701	14,523	-0.01(-0.53%)
Jul 23, 2013	1.680	1.710	1.657	1.710	17,750	+0.01(+0.59%)
Jul 22, 2013	1.700	1.700	1.640	1.700	32,799	-0.01(-0.58%)
Jul 19, 2013	1.580	1.710	1.580	1.710	56,896	+0.12(+7.55%)
Jul 18, 2013	1.610	1.610	1.550	1.590	166,998	-0.01(-0.63%)
Jul 17, 2013	1.740	1.740	1.590	1.600	331,723	-0.17(-9.60%)
Jul 16, 2013	1.780	1.780	1.770	1.770	23,711	+0.00(+0.00%)
Jul 15, 2013	1.750	1.810	1.740	1.770	25,293	+0.08(+4.73%)
Jul 12, 2013	1.724	1.730	1.690	1.690	29,614	-0.03(-1.74%)
Jul 11, 2013	1.800	1.810	1.710	1.720	32,485	-0.05(-2.82%)
Jul 10, 2013	1.780	1.780	1.752	1.770	14,573	-0.01(-0.56%)
Jul 09, 2013	1.750	1.780	1.730	1.780	51,667	+0.05(+2.89%)
Jul 08, 2013	1.700	1.750	1.700	1.730	24,863	+0.03(+1.76%)
Jul 05, 2013	1.700	1.750	1.670	1.700	14,717	-0.04(-2.30%)
Jul 03, 2013	1.750	1.810	1.740	1.740	2,034	-0.04(-2.52%)
Jul 02, 2013	1.770	1.791	1.750	1.785	21,767	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.