Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.68	51.89	51.28	51.42	5,691,961	-0.12(-0.24%)
Jul 30, 2013	51.70	52.00	51.53	51.55	4,035,966	-0.07(-0.13%)
Jul 29, 2013	51.65	51.72	51.19	51.61	3,448,726	+0.04(+0.07%)
Jul 26, 2013	51.66	51.67	50.92	51.58	5,640,795	-0.26(-0.50%)
Jul 25, 2013	52.74	52.80	51.37	51.84	7,744,457	-1.08(-2.05%)
Jul 24, 2013	52.98	53.05	52.71	52.92	3,699,315	+0.05(+0.10%)
Jul 23, 2013	52.69	52.95	52.55	52.87	3,765,199	+0.16(+0.30%)
Jul 22, 2013	52.54	52.75	52.36	52.71	3,184,562	+0.35(+0.66%)
Jul 19, 2013	52.36	52.56	52.24	52.36	5,662,857	+0.09(+0.18%)
Jul 18, 2013	52.50	52.69	52.11	52.27	3,466,438	-0.11(-0.21%)
Jul 17, 2013	52.06	52.40	51.97	52.38	2,774,913	+0.36(+0.69%)
Jul 16, 2013	52.30	52.40	51.97	52.02	3,000,566	-0.20(-0.39%)
Jul 15, 2013	52.31	52.43	52.07	52.22	2,973,713	-0.15(-0.29%)
Jul 12, 2013	51.86	52.37	51.75	52.37	3,758,155	-0.01(-0.01%)
Jul 11, 2013	52.28	52.64	52.04	52.38	4,487,910	+0.39(+0.75%)
Jul 10, 2013	51.84	52.13	51.54	51.99	3,634,658	+0.19(+0.36%)
Jul 09, 2013	51.40	51.94	51.37	51.80	5,444,164	+0.43(+0.83%)
Jul 08, 2013	50.85	51.40	50.77	51.37	5,186,315	+0.67(+1.32%)
Jul 05, 2013	50.42	50.85	50.26	50.70	3,162,349	+0.63(+1.25%)
Jul 03, 2013	49.93	50.13	49.77	50.07	2,203,535	-0.13(-0.26%)
Jul 02, 2013	50.07	50.78	50.01	50.20	4,382,295	+0.17(+0.33%)
Jul 01, 2013	49.94	50.57	49.88	50.04	3,656,566	+0.34(+0.68%)
Jun 28, 2013	49.54	49.94	49.46	49.70	10,697,285	+0.05(+0.10%)
Jun 27, 2013	50.20	50.26	49.49	49.65	6,858,528	-0.24(-0.48%)
Jun 26, 2013	50.16	50.17	49.68	49.89	5,143,470	-0.01(-0.01%)
Jun 25, 2013	49.53	50.06	49.42	49.89	4,971,337	+0.61(+1.23%)
Jun 24, 2013	49.22	49.61	49.13	49.29	5,542,209	-0.39(-0.78%)
Jun 21, 2013	49.87	50.00	49.31	49.68	6,841,488	+0.12(+0.25%)
Jun 20, 2013	49.37	49.87	49.35	49.56	7,807,083	-0.16(-0.32%)
Jun 19, 2013	50.63	50.76	49.62	49.71	6,833,200	-0.92(-1.82%)
Jun 18, 2013	50.41	50.68	50.23	50.64	3,265,883	+0.22(+0.43%)
Jun 17, 2013	49.87	50.53	49.87	50.42	4,266,973	+0.60(+1.20%)
Jun 14, 2013	50.07	50.26	49.76	49.82	5,477,588	-0.40(-0.80%)
Jun 13, 2013	50.11	50.39	49.88	50.23	4,410,840	+0.12(+0.23%)
Jun 12, 2013	50.77	50.99	49.89	50.11	5,686,350	-0.41(-0.81%)
Jun 11, 2013	50.20	50.93	50.19	50.52	4,000,591	+0.09(+0.17%)
Jun 10, 2013	50.76	51.06	50.31	50.44	5,873,527	-0.35(-0.68%)
Jun 07, 2013	50.88	51.16	50.44	50.78	7,086,799	+0.07(+0.14%)
Jun 06, 2013	50.71	50.72	50.20	50.71	7,703,313	+0.06(+0.13%)
Jun 05, 2013	51.66	51.78	50.41	50.65	7,716,010	-0.97(-1.87%)
Jun 04, 2013	51.87	52.52	51.51	51.61	11,126,985	+0.33(+0.65%)
Jun 03, 2013	50.16	51.34	50.12	51.28	8,233,481	+1.12(+2.23%)
May 31, 2013	50.32	50.94	50.13	50.16	7,833,342	-0.23(-0.46%)
May 30, 2013	50.15	50.92	50.12	50.39	6,618,474	+0.29(+0.58%)
May 29, 2013	50.07	50.44	49.94	50.10	6,704,321	-0.06(-0.13%)
May 28, 2013	50.74	51.27	49.97	50.17	8,533,659	-0.15(-0.30%)
May 24, 2013	49.42	50.33	49.27	50.32	7,499,147	+0.76(+1.53%)
May 23, 2013	48.90	50.00	48.81	49.56	11,800,079	+0.19(+0.39%)
May 22, 2013	50.17	50.31	48.78	49.37	22,448,854	-2.06(-4.01%)
May 21, 2013	51.01	51.90	50.84	51.43	7,464,488	+0.44(+0.86%)
May 20, 2013	51.18	51.32	50.75	50.99	3,387,478	-0.30(-0.58%)
May 17, 2013	50.54	51.42	50.54	51.29	6,104,157	+0.77(+1.51%)
May 16, 2013	50.40	50.77	50.28	50.52	5,634,521	-0.28(-0.55%)
May 15, 2013	50.21	50.87	50.17	50.80	7,172,811	+0.69(+1.37%)
May 13, 2013	50.14	50.30	49.84	50.12	3,987,574	+0.04(+0.09%)
May 10, 2013	49.49	50.07	49.47	50.07	5,564,541	+0.19(+0.37%)
May 09, 2013	50.19	50.32	49.81	49.89	5,095,896	-0.23(-0.46%)
May 08, 2013	50.58	50.58	49.95	50.12	5,210,227	-0.54(-1.06%)
May 07, 2013	50.43	50.80	50.30	50.66	4,216,909	+0.37(+0.74%)
May 06, 2013	50.52	50.52	50.07	50.28	4,274,684	-0.34(-0.67%)
May 03, 2013	50.02	50.77	49.68	50.62	6,827,414	+0.94(+1.89%)
May 02, 2013	49.93	50.08	49.36	49.68	13,136,461	-0.97(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.