Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.67	35.92	35.60	35.66	41,572	+0.14(+0.39%)
Jul 30, 2013	35.52	35.63	35.43	35.52	36,042	+0.10(+0.30%)
Jul 29, 2013	35.46	35.55	35.40	35.42	16,990	-0.14(-0.38%)
Jul 26, 2013	35.50	35.62	35.36	35.55	40,481	-0.19(-0.52%)
Jul 25, 2013	35.55	35.75	35.52	35.74	32,519	+0.16(+0.46%)
Jul 24, 2013	36.03	36.15	35.55	35.58	21,026	-0.30(-0.83%)
Jul 23, 2013	35.95	35.95	35.81	35.87	32,572	-0.01(-0.04%)
Jul 22, 2013	35.74	35.90	35.72	35.89	40,982	+0.12(+0.35%)
Jul 19, 2013	35.63	35.76	35.58	35.76	11,887	+0.08(+0.23%)
Jul 18, 2013	35.49	35.73	35.43	35.68	43,865	+0.34(+0.97%)
Jul 17, 2013	35.40	35.44	35.33	35.34	24,327	+0.09(+0.26%)
Jul 16, 2013	35.46	35.46	35.21	35.24	16,272	-0.21(-0.58%)
Jul 15, 2013	35.36	35.46	35.30	35.45	56,927	+0.18(+0.50%)
Jul 12, 2013	35.25	35.35	35.23	35.27	36,170	+0.04(+0.11%)
Jul 11, 2013	35.17	35.24	35.06	35.24	35,945	+0.47(+1.35%)
Jul 10, 2013	34.81	34.82	34.63	34.77	45,310	+0.02(+0.05%)
Jul 09, 2013	34.58	34.81	34.37	34.75	28,949	+0.37(+1.09%)
Jul 08, 2013	34.47	34.50	34.37	34.37	21,990	+0.03(+0.10%)
Jul 05, 2013	34.19	34.34	33.90	34.34	14,200	+0.43(+1.28%)
Jul 03, 2013	33.76	33.93	33.72	33.91	14,839	+0.05(+0.15%)
Jul 02, 2013	33.94	34.14	33.70	33.85	47,581	-0.06(-0.17%)
Jul 01, 2013	33.74	34.09	33.74	33.91	153,832	+0.38(+1.13%)
Jun 28, 2013	33.58	33.77	33.51	33.53	65,073	+0.34(+1.01%)
Jun 26, 2013	33.16	33.28	33.04	33.20	44,401	+0.25(+0.75%)
Jun 25, 2013	32.77	33.00	32.70	32.95	13,740	+0.36(+1.09%)
Jun 24, 2013	32.63	32.76	32.23	32.59	36,737	-0.31(-0.93%)
Jun 21, 2013	33.02	33.13	32.61	32.90	39,751	-0.08(-0.25%)
Jun 20, 2013	33.54	33.57	32.94	32.98	29,757	-0.90(-2.67%)
Jun 19, 2013	34.40	34.44	33.88	33.88	59,654	-0.50(-1.45%)
Jun 18, 2013	34.17	34.47	34.16	34.38	21,430	+0.26(+0.76%)
Jun 17, 2013	34.19	34.19	34.01	34.12	6,561	+0.20(+0.58%)
Jun 14, 2013	34.07	34.10	33.85	33.92	22,355	-0.13(-0.39%)
Jun 13, 2013	33.41	34.06	33.37	34.05	35,615	+0.65(+1.94%)
Jun 12, 2013	33.99	33.99	33.40	33.41	19,124	-0.34(-1.01%)
Jun 11, 2013	33.74	34.06	33.60	33.75	14,277	-0.39(-1.15%)
Jun 10, 2013	34.29	34.29	34.03	34.14	32,001	-0.00(-0.01%)
Jun 07, 2013	34.03	34.17	33.80	34.14	61,647	+0.38(+1.14%)
Jun 06, 2013	33.41	33.76	33.40	33.76	39,073	+0.34(+1.03%)
Jun 05, 2013	33.81	33.81	33.41	33.41	43,015	-0.47(-1.40%)
Jun 04, 2013	34.13	34.21	33.69	33.89	41,187	-0.23(-0.67%)
Jun 03, 2013	34.26	34.26	33.83	34.12	21,447	-0.30(-0.86%)
May 31, 2013	34.41	34.70	34.33	34.41	37,573	-0.13(-0.37%)
May 30, 2013	34.38	34.59	34.35	34.54	24,501	+0.18(+0.53%)
May 29, 2013	34.37	34.44	34.11	34.36	27,198	-0.21(-0.62%)
May 28, 2013	34.77	34.86	34.57	34.57	39,895	+0.29(+0.85%)
May 24, 2013	34.28	34.31	34.05	34.28	30,670	-0.11(-0.31%)
May 23, 2013	34.12	34.39	34.02	34.39	26,773	-0.08(-0.23%)
May 22, 2013	35.13	35.30	34.34	34.47	73,516	-0.62(-1.77%)
May 21, 2013	35.00	35.16	34.99	35.09	14,212	+0.11(+0.32%)
May 20, 2013	34.93	35.13	34.93	34.98	21,660	-0.01(-0.04%)
May 17, 2013	34.78	34.99	34.78	34.99	44,441	+0.37(+1.08%)
May 16, 2013	34.79	34.92	34.60	34.62	73,704	-0.20(-0.58%)
May 15, 2013	34.62	34.85	34.60	34.82	21,126	+0.55(+1.60%)
May 13, 2013	34.30	34.36	34.19	34.27	12,272	-0.06(-0.19%)
May 10, 2013	34.21	34.34	34.20	34.34	9,146	+0.22(+0.64%)
May 09, 2013	34.25	34.25	34.12	34.12	21,152	-0.09(-0.26%)
May 08, 2013	34.03	34.20	34.02	34.20	44,218	+0.12(+0.36%)
May 07, 2013	33.84	34.08	33.84	34.08	23,911	+0.32(+0.94%)
May 06, 2013	33.62	33.80	33.59	33.76	36,212	+0.10(+0.28%)
May 03, 2013	33.54	33.75	33.42	33.67	8,849	+0.49(+1.47%)
May 02, 2013	33.01	33.23	32.97	33.18	20,961	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.