Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.33	27.53	27.23	27.34	161,066	-0.07(-0.27%)
Jul 30, 2013	27.38	27.47	27.31	27.42	144,021	+0.07(+0.27%)
Jul 29, 2013	27.32	27.37	27.25	27.34	197,116	-0.15(-0.53%)
Jul 26, 2013	27.39	27.49	27.28	27.49	118,947	+0.06(+0.22%)
Jul 25, 2013	27.21	27.44	27.14	27.43	211,219	+0.17(+0.63%)
Jul 24, 2013	27.53	27.53	27.12	27.26	195,407	-0.26(-0.93%)
Jul 23, 2013	27.45	27.55	27.41	27.51	239,170	+0.11(+0.40%)
Jul 22, 2013	27.31	27.42	27.26	27.40	218,029	+0.22(+0.81%)
Jul 19, 2013	27.23	27.26	27.06	27.19	129,698	+0.10(+0.37%)
Jul 18, 2013	27.05	27.12	27.00	27.09	194,045	+0.02(+0.08%)
Jul 17, 2013	27.06	27.14	26.99	27.06	153,817	+0.07(+0.27%)
Jul 16, 2013	27.00	27.03	26.89	26.99	235,416	+0.02(+0.09%)
Jul 15, 2013	26.88	26.98	26.80	26.97	163,655	+0.21(+0.77%)
Jul 12, 2013	26.91	26.91	26.69	26.76	219,440	-0.13(-0.50%)
Jul 11, 2013	26.81	26.93	26.65	26.89	420,489	+0.57(+2.17%)
Jul 10, 2013	26.35	26.46	26.27	26.32	256,280	+0.05(+0.19%)
Jul 09, 2013	26.43	26.29	26.10	26.27	293,145	+0.34(+1.31%)
Jul 08, 2013	25.88	26.01	25.84	25.93	295,103	+0.23(+0.90%)
Jul 05, 2013	26.02	26.02	25.46	25.70	225,031	-0.09(-0.33%)
Jul 03, 2013	25.80	25.90	25.67	25.79	73,231	-0.12(-0.45%)
Jul 02, 2013	25.98	26.09	25.76	25.90	188,882	-0.07(-0.26%)
Jul 01, 2013	26.04	26.13	25.94	25.97	244,434	-0.07(-0.28%)
Jun 28, 2013	26.10	26.19	25.96	26.04	216,139	+0.13(+0.52%)
Jun 26, 2013	25.90	25.97	25.77	25.91	506,684	+0.35(+1.38%)
Jun 25, 2013	25.39	25.60	25.27	25.56	300,689	+0.50(+2.00%)
Jun 24, 2013	25.06	25.28	24.77	25.06	449,468	-0.38(-1.48%)
Jun 21, 2013	25.45	25.54	25.13	25.43	275,249	+0.09(+0.34%)
Jun 20, 2013	25.82	25.85	25.26	25.35	808,932	-0.94(-3.56%)
Jun 19, 2013	26.88	26.88	26.26	26.29	309,880	-0.50(-1.86%)
Jun 18, 2013	26.64	26.87	26.64	26.78	260,105	-0.01(-0.05%)
Jun 17, 2013	26.88	26.98	26.61	26.80	415,368	+0.16(+0.59%)
Jun 14, 2013	26.61	26.84	26.55	26.64	264,379	-0.11(-0.41%)
Jun 13, 2013	26.24	26.77	26.20	26.75	498,865	+0.52(+1.99%)
Jun 12, 2013	26.59	26.59	26.18	26.22	203,349	-0.09(-0.32%)
Jun 11, 2013	26.31	26.42	26.16	26.31	240,552	-0.29(-1.10%)
Jun 10, 2013	26.71	26.75	26.55	26.60	293,065	-0.13(-0.50%)
Jun 07, 2013	26.72	26.81	26.58	26.74	418,396	+0.04(+0.14%)
Jun 06, 2013	26.43	26.70	26.37	26.70	257,496	+0.23(+0.85%)
Jun 05, 2013	26.84	26.88	26.42	26.47	620,731	-0.55(-2.05%)
Jun 04, 2013	27.09	27.20	26.91	27.03	303,231	-0.12(-0.45%)
Jun 03, 2013	27.05	27.15	26.80	27.15	736,356	+0.05(+0.18%)
May 31, 2013	27.50	27.52	27.06	27.10	482,703	-0.62(-2.24%)
May 30, 2013	27.62	27.79	27.62	27.72	302,247	+0.06(+0.22%)
May 29, 2013	27.84	27.87	27.44	27.66	589,733	-0.36(-1.30%)
May 28, 2013	28.40	28.41	27.94	28.02	386,748	-0.13(-0.47%)
May 24, 2013	28.11	28.16	28.00	28.16	299,020	-0.24(-0.86%)
May 23, 2013	28.23	28.41	28.00	28.40	411,824	-0.21(-0.72%)
May 22, 2013	29.00	29.25	28.47	28.61	517,306	-0.39(-1.34%)
May 21, 2013	28.94	29.08	28.80	29.00	461,608	-0.06(-0.21%)
May 20, 2013	29.07	29.11	28.95	29.06	389,288	+0.05(+0.17%)
May 17, 2013	29.00	29.02	28.85	29.01	362,966	+0.11(+0.38%)
May 16, 2013	28.99	29.11	28.88	28.90	363,137	-0.13(-0.46%)
May 15, 2013	28.97	29.05	28.89	29.03	298,045	-0.07(-0.25%)
May 13, 2013	29.25	29.25	29.07	29.11	224,781	-0.10(-0.33%)
May 10, 2013	29.22	29.22	29.03	29.20	414,636	-0.04(-0.12%)
May 09, 2013	29.45	29.54	29.15	29.24	359,406	-0.21(-0.70%)
May 08, 2013	29.28	29.46	29.28	29.45	361,018	+0.28(+0.98%)
May 07, 2013	29.19	29.22	29.07	29.16	391,556	+0.03(+0.11%)
May 06, 2013	29.14	29.27	29.10	29.13	455,572	-0.11(-0.37%)
May 03, 2013	29.22	29.28	28.97	29.24	447,419	+0.27(+0.92%)
May 02, 2013	28.95	29.01	28.84	28.97	520,659	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.