Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.910 | 2.940 | 2.760 | 2.910 | 2,404,656 | -0.01(-0.34%) |
Jul 30, 2013 | 2.850 | 2.950 | 2.800 | 2.920 | 2,072,549 | +0.05(+1.74%) |
Jul 29, 2013 | 2.870 | 2.890 | 2.800 | 2.870 | 1,216,201 | +0.00(+0.00%) |
Jul 26, 2013 | 2.780 | 2.890 | 2.720 | 2.870 | 1,502,195 | +0.05(+1.77%) |
Jul 25, 2013 | 2.830 | 3.000 | 2.700 | 2.820 | 3,253,727 | -0.06(-2.08%) |
Jul 24, 2013 | 2.830 | 2.880 | 2.680 | 2.880 | 5,302,862 | +0.06(+2.13%) |
Jul 23, 2013 | 2.440 | 2.835 | 2.391 | 2.820 | 5,069,018 | +0.38(+15.57%) |
Jul 22, 2013 | 2.361 | 2.440 | 2.260 | 2.440 | 2,976,099 | +0.18(+7.96%) |
Jul 19, 2013 | 2.250 | 2.300 | 2.210 | 2.260 | 1,115,064 | +0.04(+1.80%) |
Jul 18, 2013 | 2.230 | 2.270 | 2.180 | 2.220 | 1,065,538 | +0.03(+1.37%) |
Jul 17, 2013 | 2.270 | 2.290 | 2.160 | 2.190 | 1,636,090 | -0.08(-3.52%) |
Jul 16, 2013 | 2.200 | 2.280 | 2.140 | 2.270 | 2,157,081 | +0.10(+4.61%) |
Jul 15, 2013 | 2.050 | 2.170 | 2.040 | 2.170 | 1,789,606 | +0.14(+6.90%) |
Jul 12, 2013 | 2.000 | 2.040 | 1.970 | 2.030 | 1,087,795 | +0.03(+1.50%) |
Jul 11, 2013 | 2.020 | 2.035 | 1.970 | 2.000 | 2,882,611 | +0.10(+5.26%) |
Jul 10, 2013 | 2.000 | 2.010 | 1.900 | 1.900 | 2,177,758 | -0.09(-4.52%) |
Jul 09, 2013 | 2.020 | 2.010 | 1.980 | 1.990 | 1,220,545 | +0.00(+0.00%) |
Jul 08, 2013 | 2.050 | 2.080 | 1.980 | 1.990 | 1,151,194 | -0.01(-0.50%) |
Jul 05, 2013 | 2.080 | 2.080 | 1.970 | 2.000 | 1,390,871 | -0.08(-3.85%) |
Jul 03, 2013 | 2.090 | 2.150 | 2.070 | 2.080 | 592,520 | +0.00(+0.00%) |
Jul 02, 2013 | 2.190 | 2.200 | 2.070 | 2.080 | 1,229,815 | -0.12(-5.45%) |
Jul 01, 2013 | 2.170 | 2.200 | 2.100 | 2.200 | 1,679,514 | +0.09(+4.27%) |
Jun 28, 2013 | 1.910 | 2.110 | 1.900 | 2.110 | 3,550,119 | +0.18(+9.33%) |
Jun 27, 2013 | 2.000 | 2.000 | 1.910 | 1.930 | 1,794,901 | -0.01(-0.52%) |
Jun 26, 2013 | 1.990 | 1.990 | 1.930 | 1.940 | 1,746,654 | -0.10(-4.90%) |
Jun 25, 2013 | 1.970 | 2.060 | 1.930 | 2.040 | 1,765,578 | +0.09(+4.62%) |
Jun 24, 2013 | 2.070 | 2.090 | 1.950 | 1.950 | 2,950,399 | -0.17(-8.02%) |
Jun 21, 2013 | 2.160 | 2.210 | 2.061 | 2.120 | 2,594,042 | +0.03(+1.44%) |
Jun 20, 2013 | 2.200 | 2.230 | 2.080 | 2.090 | 2,998,489 | -0.17(-7.52%) |
Jun 19, 2013 | 2.290 | 2.350 | 2.260 | 2.260 | 1,174,470 | -0.01(-0.44%) |
Jun 18, 2013 | 2.340 | 2.390 | 2.260 | 2.270 | 1,471,675 | -0.12(-5.02%) |
Jun 17, 2013 | 2.370 | 2.400 | 2.350 | 2.390 | 544,868 | +0.01(+0.42%) |
Jun 14, 2013 | 2.480 | 2.550 | 2.380 | 2.380 | 749,342 | -0.09(-3.64%) |
Jun 13, 2013 | 2.350 | 2.480 | 2.310 | 2.470 | 1,315,328 | +0.11(+4.66%) |
Jun 12, 2013 | 2.400 | 2.440 | 2.312 | 2.360 | 2,835,887 | -0.05(-2.07%) |
Jun 11, 2013 | 2.460 | 2.480 | 2.400 | 2.410 | 1,284,675 | -0.09(-3.60%) |
Jun 10, 2013 | 2.520 | 2.580 | 2.460 | 2.500 | 899,789 | -0.01(-0.40%) |
Jun 07, 2013 | 2.620 | 2.670 | 2.510 | 2.510 | 1,620,678 | -0.18(-6.69%) |
Jun 06, 2013 | 2.640 | 2.720 | 2.590 | 2.690 | 2,255,350 | +0.06(+2.28%) |
Jun 05, 2013 | 2.600 | 2.660 | 2.560 | 2.630 | 1,965,446 | +0.05(+1.94%) |
Jun 04, 2013 | 2.560 | 2.680 | 2.500 | 2.580 | 2,306,901 | +0.00(+0.00%) |
Jun 03, 2013 | 2.560 | 2.650 | 2.540 | 2.580 | 2,213,055 | +0.06(+2.38%) |
May 31, 2013 | 2.520 | 2.590 | 2.470 | 2.520 | 3,353,038 | -0.02(-0.79%) |
May 30, 2013 | 2.420 | 2.540 | 2.420 | 2.540 | 3,876,536 | +0.15(+6.28%) |
May 29, 2013 | 2.350 | 2.390 | 2.290 | 2.390 | 1,565,344 | +0.10(+4.37%) |
May 28, 2013 | 2.280 | 2.370 | 2.250 | 2.290 | 2,388,714 | +0.02(+0.88%) |
May 24, 2013 | 2.230 | 2.270 | 2.200 | 2.270 | 1,227,576 | +0.04(+1.79%) |
May 23, 2013 | 2.270 | 2.290 | 2.180 | 2.230 | 1,645,609 | +0.03(+1.36%) |
May 22, 2013 | 2.260 | 2.300 | 2.150 | 2.200 | 6,593,828 | -0.01(-0.45%) |
May 21, 2013 | 2.180 | 2.260 | 2.150 | 2.210 | 2,936,112 | -0.04(-1.78%) |
May 20, 2013 | 2.210 | 2.300 | 2.120 | 2.250 | 4,756,809 | +0.12(+5.63%) |
May 17, 2013 | 2.180 | 2.210 | 2.120 | 2.130 | 2,698,020 | -0.07(-3.18%) |
May 16, 2013 | 2.260 | 2.270 | 2.190 | 2.200 | 4,542,789 | -0.05(-2.22%) |
May 15, 2013 | 2.360 | 2.390 | 2.220 | 2.250 | 3,692,301 | -0.17(-7.02%) |
May 13, 2013 | 2.490 | 2.510 | 2.380 | 2.420 | 1,449,990 | -0.09(-3.59%) |
May 10, 2013 | 2.510 | 2.595 | 2.420 | 2.510 | 3,209,364 | -0.08(-3.09%) |
May 09, 2013 | 2.460 | 2.630 | 2.430 | 2.590 | 4,318,010 | +0.09(+3.60%) |
May 08, 2013 | 2.370 | 2.520 | 2.340 | 2.500 | 3,107,114 | +0.15(+6.38%) |
May 07, 2013 | 2.340 | 2.400 | 2.310 | 2.350 | 1,775,735 | -0.05(-2.08%) |
May 06, 2013 | 2.450 | 2.480 | 2.390 | 2.400 | 2,332,385 | -0.05(-2.04%) |
May 03, 2013 | 2.450 | 2.500 | 2.410 | 2.450 | 3,529,853 | +0.04(+1.66%) |
May 02, 2013 | 2.450 | 2.450 | 2.390 | 2.410 | 1,822,134 | +0.01(+0.42%) |