Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Jul 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.01(+9.09%) |
Jul 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jul 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Jun 28, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jun 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,000 | -0.01(-7.14%) |
Jun 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,800 | +0.02(+16.67%) |
May 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
May 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
May 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 69,981 | -0.03(-23.08%) |