Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.03	46.93	46.93	46.93	1,409	-0.09(-0.20%)
Jul 30, 2014	47.03	47.03	47.03	47.03	64	+0.00(+0.00%)
Jul 29, 2014	47.31	47.31	47.03	47.03	384	-0.15(-0.31%)
Jul 28, 2014	47.17	47.17	47.17	47.17	512	-0.06(-0.13%)
Jul 25, 2014	47.11	47.24	47.11	47.24	1,024	-0.23(-0.48%)
Jul 24, 2014	47.42	47.46	47.42	47.46	1,152	+0.04(+0.08%)
Jul 23, 2014	47.21	47.50	47.21	47.42	2,561	-0.01(-0.02%)
Jul 22, 2014	47.43	47.43	47.43	47.43	256	+0.22(+0.46%)
Jul 21, 2014	47.01	47.21	47.01	47.21	896	-0.06(-0.13%)
Jul 17, 2014	47.28	47.28	47.28	47.28	640	-0.01(-0.02%)
Jul 14, 2014	47.29	47.29	47.29	47.29	640	+0.31(+0.65%)
Jul 11, 2014	46.93	46.98	46.93	46.98	3,566	-0.34(-0.71%)
Jul 10, 2014	47.31	47.31	47.31	47.31	57	+0.00(+0.00%)
Jul 09, 2014	47.31	47.31	47.31	47.31	256	-0.05(-0.12%)
Jul 08, 2014	47.37	47.37	47.37	47.37	435	-0.52(-1.09%)
Jul 02, 2014	47.89	47.89	47.89	47.89	640	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.