Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.633	5.692	5.560	5.564	224,173	-0.08(-1.36%)
Jul 30, 2014	5.629	5.693	5.609	5.641	84,003	+0.03(+0.50%)
Jul 29, 2014	5.625	5.665	5.613	5.613	95,910	-0.01(-0.22%)
Jul 28, 2014	5.609	5.653	5.609	5.625	101,837	+0.01(+0.22%)
Jul 25, 2014	5.613	5.672	5.605	5.613	82,864	-0.01(-0.14%)
Jul 24, 2014	5.673	5.673	5.593	5.621	176,825	-0.03(-0.50%)
Jul 23, 2014	5.645	5.657	5.625	5.649	87,832	+0.02(+0.43%)
Jul 22, 2014	5.605	5.673	5.605	5.625	78,544	+0.02(+0.29%)
Jul 21, 2014	5.637	5.657	5.605	5.609	208,811	-0.03(-0.57%)
Jul 18, 2014	5.645	5.673	5.629	5.641	81,667	+0.00(+0.07%)
Jul 17, 2014	5.701	5.705	5.637	5.637	78,180	-0.05(-0.85%)
Jul 16, 2014	5.726	5.762	5.677	5.685	142,967	-0.00(-0.07%)
Jul 15, 2014	5.669	5.709	5.633	5.689	159,770	+0.04(+0.71%)
Jul 14, 2014	5.729	5.729	5.649	5.649	146,050	-0.06(-1.12%)
Jul 11, 2014	5.669	5.733	5.653	5.713	180,384	+0.05(+0.92%)
Jul 10, 2014	5.701	5.701	5.569	5.661	177,239	-0.05(-0.84%)
Jul 09, 2014	5.657	5.721	5.629	5.709	190,453	+0.08(+1.42%)
Jul 08, 2014	5.653	5.705	5.609	5.629	257,817	-0.03(-0.57%)
Jul 07, 2014	5.733	5.733	5.649	5.661	228,890	-0.06(-1.05%)
Jul 03, 2014	5.681	5.721	5.721	5.721	183,948	+0.06(+1.06%)
Jul 02, 2014	5.741	5.769	5.645	5.661	276,290	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.