Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.23	34.32	33.62	33.89	66,398	-0.37(-1.07%)
Jul 30, 2014	34.38	34.65	33.68	34.26	99,506	-0.12(-0.36%)
Jul 29, 2014	34.38	34.78	33.92	34.38	103,441	+0.12(+0.36%)
Jul 28, 2014	34.69	34.75	33.86	34.26	92,358	+0.24(+0.72%)
Jul 25, 2014	35.33	35.33	33.77	34.01	75,723	-1.16(-3.30%)
Jul 24, 2014	34.65	35.20	34.35	35.17	55,875	+0.76(+2.22%)
Jul 23, 2014	34.29	34.47	33.92	34.41	32,385	+0.21(+0.63%)
Jul 22, 2014	34.47	34.53	34.10	34.20	56,555	+0.06(+0.18%)
Jul 21, 2014	33.80	34.40	33.74	34.14	73,688	+0.40(+1.18%)
Jul 18, 2014	33.55	34.01	33.31	33.74	47,879	+0.12(+0.36%)
Jul 17, 2014	34.23	34.23	33.46	33.62	45,797	-0.64(-1.87%)
Jul 16, 2014	33.77	34.47	33.40	34.26	78,237	+0.64(+1.91%)
Jul 15, 2014	32.91	34.07	32.91	33.62	46,550	+0.00(+0.00%)
Jul 14, 2014	34.10	34.41	33.59	33.62	107,537	-0.24(-0.72%)
Jul 11, 2014	32.85	34.09	32.85	33.86	104,348	+1.01(+3.07%)
Jul 10, 2014	34.84	34.84	32.70	32.85	212,270	-2.08(-5.95%)
Jul 09, 2014	34.32	35.20	34.32	34.93	100,885	+0.92(+2.70%)
Jul 08, 2014	34.23	34.35	33.62	34.01	98,313	-0.09(-0.27%)
Jul 07, 2014	35.14	35.20	33.98	34.10	54,016	-1.22(-3.46%)
Jul 03, 2014	34.87	35.33	35.33	35.33	51,570	+0.46(+1.31%)
Jul 02, 2014	34.78	35.19	34.59	34.87	42,570	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.