Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.394	6.394	6.176	6.267	1,166,510	-0.18(-2.82%)
Jul 30, 2014	6.549	6.594	6.403	6.449	640,584	-0.01(-0.14%)
Jul 29, 2014	6.494	6.658	6.422	6.458	621,246	-0.05(-0.84%)
Jul 28, 2014	6.648	6.648	6.376	6.512	639,226	-0.15(-2.18%)
Jul 25, 2014	6.812	6.812	6.630	6.658	635,903	-0.22(-3.17%)
Jul 24, 2014	6.994	6.994	6.730	6.876	933,784	-0.11(-1.56%)
Jul 23, 2014	6.894	6.994	6.739	6.985	586,901	+0.07(+1.05%)
Jul 22, 2014	6.694	6.912	6.658	6.912	896,144	+0.28(+4.25%)
Jul 21, 2014	6.358	6.648	6.358	6.630	1,090,034	+0.25(+3.99%)
Jul 18, 2014	6.203	6.394	6.176	6.376	750,181	+0.19(+3.08%)
Jul 17, 2014	6.249	6.421	6.149	6.185	697,450	-0.11(-1.73%)
Jul 16, 2014	6.258	6.303	6.013	6.294	768,145	+0.05(+0.87%)
Jul 15, 2014	6.276	6.349	6.131	6.240	1,373,177	-0.06(-1.01%)
Jul 14, 2014	6.176	6.349	6.113	6.303	645,487	+0.15(+2.51%)
Jul 11, 2014	6.149	6.390	6.085	6.149	1,085,733	+0.00(+0.00%)
Jul 10, 2014	6.222	6.276	6.040	6.149	1,232,552	-0.23(-3.56%)
Jul 09, 2014	6.385	6.440	6.285	6.376	546,090	-0.01(-0.14%)
Jul 08, 2014	6.358	6.403	6.240	6.385	679,857	+0.03(+0.43%)
Jul 07, 2014	6.530	6.576	6.322	6.358	615,288	-0.20(-3.05%)
Jul 03, 2014	6.530	6.558	6.558	6.558	305,417	+0.05(+0.70%)
Jul 02, 2014	6.630	6.730	6.499	6.512	975,319	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.