Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.72	36.74	36.31	36.33	597,006	-0.50(-1.36%)
Jul 30, 2014	36.80	36.91	36.60	36.83	583,697	+0.28(+0.75%)
Jul 29, 2014	36.78	36.90	36.55	36.55	349,957	-0.22(-0.60%)
Jul 28, 2014	36.89	36.95	36.62	36.77	501,522	-0.13(-0.37%)
Jul 25, 2014	37.01	37.07	36.83	36.91	359,482	-0.34(-0.90%)
Jul 24, 2014	37.34	37.37	37.13	37.24	405,695	+0.42(+1.14%)
Jul 23, 2014	36.83	37.00	36.70	36.82	721,065	-0.01(-0.03%)
Jul 22, 2014	36.79	36.95	36.77	36.83	763,126	+0.11(+0.30%)
Jul 21, 2014	36.70	36.75	36.57	36.72	1,302,184	+0.05(+0.14%)
Jul 18, 2014	36.49	36.69	36.46	36.67	442,413	+0.19(+0.52%)
Jul 17, 2014	36.81	36.96	36.45	36.48	1,395,325	-0.42(-1.14%)
Jul 16, 2014	37.43	37.43	35.30	36.90	913,610	-0.58(-1.53%)
Jul 15, 2014	37.61	37.66	37.40	37.48	257,670	+0.11(+0.28%)
Jul 14, 2014	37.52	37.62	37.35	37.37	432,214	+0.40(+1.08%)
Jul 11, 2014	36.60	37.00	36.57	36.97	459,119	+0.11(+0.30%)
Jul 10, 2014	36.68	36.90	36.68	36.86	377,774	-0.44(-1.18%)
Jul 09, 2014	37.10	37.35	36.99	37.30	241,914	-0.18(-0.47%)
Jul 08, 2014	37.46	37.56	37.37	37.48	259,163	+0.02(+0.07%)
Jul 07, 2014	37.44	37.62	37.40	37.45	546,282	-0.20(-0.52%)
Jul 03, 2014		37.65	37.65	37.65	0	+0.58(+1.55%)
Jul 02, 2014	37.08	37.20	36.96	37.07	698,529	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.