Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.772	8.211	7.691	8.003	52,630	+0.15(+1.97%)
Jul 30, 2014	7.714	7.849	7.702	7.849	28,022	-0.12(-1.55%)
Jul 29, 2014	7.795	7.972	7.756	7.972	55,191	+0.12(+1.57%)
Jul 28, 2014	7.660	7.849	7.660	7.849	78,007	+0.19(+2.52%)
Jul 25, 2014	7.583	7.761	7.482	7.656	39,702	+0.08(+1.12%)
Jul 24, 2014	7.162	7.714	7.162	7.571	139,772	+0.44(+6.22%)
Jul 23, 2014	7.317	7.405	6.985	7.128	244,874	+0.34(+5.06%)
Jul 22, 2014	6.630	6.900	6.561	6.784	17,791	+0.18(+2.69%)
Jul 21, 2014	6.746	6.746	6.321	6.607	25,904	-0.16(-2.34%)
Jul 18, 2014	6.877	6.877	6.634	6.765	13,878	-0.10(-1.52%)
Jul 17, 2014	6.923	6.923	6.703	6.869	16,839	-0.04(-0.56%)
Jul 16, 2014	6.981	6.981	6.773	6.908	15,066	-0.02(-0.28%)
Jul 15, 2014	6.923	6.935	6.557	6.927	14,270	-0.02(-0.22%)
Jul 14, 2014	6.950	7.243	6.854	6.942	28,566	+0.04(+0.56%)
Jul 11, 2014	6.792	7.043	6.792	6.904	16,788	+0.07(+0.96%)
Jul 10, 2014	6.807	6.873	6.761	6.838	22,002	+0.06(+0.91%)
Jul 09, 2014	6.723	6.834	6.715	6.777	18,169	+0.10(+1.44%)
Jul 08, 2014	6.788	6.807	6.622	6.680	22,639	-0.09(-1.31%)
Jul 07, 2014	6.885	6.927	6.688	6.769	23,482	+0.02(+0.29%)
Jul 03, 2014	6.696	6.750	6.750	6.750	12,963	-0.08(-1.13%)
Jul 02, 2014	6.518	6.888	6.510	6.827	40,304	+0.40(+6.18%)
Jul 01, 2014	6.175	6.441	5.828	6.429	39,650	+0.18(+2.84%)
Jun 30, 2014	6.210	6.252	6.094	6.252	19,417	-0.01(-0.12%)
Jun 27, 2014	6.115	6.321	6.115	6.260	9,235	+0.05(+0.74%)
Jun 26, 2014	6.368	6.437	6.075	6.213	38,349	-0.26(-4.05%)
Jun 25, 2014	6.456	6.483	6.291	6.476	18,421	+0.07(+1.08%)
Jun 24, 2014	6.352	6.510	6.287	6.406	34,480	-0.14(-2.18%)
Jun 23, 2014	6.545	6.576	6.360	6.549	25,714	-0.03(-0.47%)
Jun 20, 2014	7.227	7.227	6.140	6.580	281,535	-0.62(-8.67%)
Jun 19, 2014	7.305	7.305	7.020	7.205	34,807	-0.02(-0.32%)
Jun 18, 2014	7.020	7.243	7.020	7.228	30,923	+0.15(+2.18%)
Jun 17, 2014	7.247	7.251	7.014	7.074	33,879	-0.12(-1.72%)
Jun 16, 2014	7.216	7.290	6.553	7.197	74,966	-0.02(-0.27%)
Jun 13, 2014	6.842	7.216	6.484	7.216	41,442	-0.10(-1.37%)
Jun 12, 2014	6.861	7.317	6.761	7.317	99,771	+0.46(+6.75%)
Jun 11, 2014	6.892	6.892	6.534	6.854	48,113	-0.04(-0.56%)
Jun 10, 2014	6.441	6.919	6.341	6.892	54,896	+0.92(+15.37%)
Jun 06, 2014	5.897	6.048	5.897	5.974	12,719	+0.03(+0.58%)
Jun 05, 2014	5.903	5.940	5.903	5.940	1,718	-0.05(-0.84%)
Jun 04, 2014	5.832	5.990	5.832	5.990	14,799	+0.07(+1.17%)
Jun 03, 2014	5.913	6.005	5.901	5.920	10,052	-0.10(-1.73%)
Jun 02, 2014	5.893	6.073	5.891	6.025	24,229	+0.08(+1.30%)
May 30, 2014	6.094	6.248	5.947	5.947	12,009	-0.03(-0.52%)
May 29, 2014	6.032	6.133	5.940	5.978	26,500	-0.10(-1.71%)
May 28, 2014	6.306	6.306	6.032	6.082	11,338	+0.09(+1.53%)
May 27, 2014	6.028	6.090	5.990	5.991	6,741	-0.00(-0.05%)
May 23, 2014	5.978	5.994	5.994	5.994	146,749	+0.00(+0.00%)
May 22, 2014	6.001	6.023	5.963	5.994	7,285	+0.03(+0.58%)
May 21, 2014	5.955	5.959	5.944	5.959	2,299	-0.03(-0.58%)
May 20, 2014	6.067	6.067	5.928	5.994	26,661	-0.04(-0.70%)
May 19, 2014	6.036	6.152	6.017	6.036	23,682	-0.02(-0.38%)
May 16, 2014	6.005	6.133	5.990	6.059	13,448	-0.07(-1.07%)
May 15, 2014	6.167	6.167	6.117	6.125	1,864	-0.05(-0.75%)
May 14, 2014	5.982	6.248	5.982	6.171	86,281	+0.18(+3.03%)
May 13, 2014	6.109	6.194	5.982	5.990	36,612	-0.16(-2.63%)
May 12, 2014	6.287	6.295	6.129	6.152	40,283	-0.04(-0.72%)
May 09, 2014	6.272	6.272	6.196	6.196	11,700	-0.08(-1.22%)
May 08, 2014	6.265	6.307	6.196	6.273	15,498	+0.07(+1.05%)
May 07, 2014	6.169	6.281	6.158	6.208	47,061	+0.14(+2.27%)
May 06, 2014	6.192	6.192	6.070	6.070	13,205	-0.12(-1.98%)
May 05, 2014	6.150	6.196	6.146	6.192	9,804	+0.11(+1.79%)
May 02, 2014	6.135	6.292	6.083	6.083	1,445	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.