Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.06	16.20	15.81	15.87	735,696	-0.39(-2.40%)
Jul 30, 2014	16.41	16.46	16.17	16.26	1,528,869	-0.05(-0.31%)
Jul 29, 2014	16.28	16.50	16.13	16.31	1,132,520	+0.02(+0.12%)
Jul 28, 2014	16.25	16.32	16.02	16.29	736,584	+0.03(+0.18%)
Jul 25, 2014	16.22	16.35	16.05	16.26	1,100,750	-0.06(-0.37%)
Jul 24, 2014	16.63	16.68	16.19	16.32	2,556,678	-0.24(-1.45%)
Jul 23, 2014	16.69	16.69	16.43	16.56	1,455,919	-0.12(-0.72%)
Jul 22, 2014	15.95	16.83	15.85	16.68	7,464,890	+1.84(+12.40%)
Jul 21, 2014	14.72	15.08	14.63	14.84	1,722,952	-0.02(-0.13%)
Jul 18, 2014	14.47	14.93	14.47	14.86	874,787	+0.36(+2.48%)
Jul 17, 2014	14.62	14.78	14.46	14.50	1,338,167	-0.24(-1.63%)
Jul 16, 2014	14.60	14.85	14.53	14.74	825,854	+0.17(+1.17%)
Jul 15, 2014	14.70	14.71	14.50	14.57	457,167	-0.16(-1.09%)
Jul 14, 2014	14.77	14.89	14.71	14.73	390,617	+0.06(+0.41%)
Jul 11, 2014	14.82	14.85	14.60	14.67	506,756	-0.18(-1.21%)
Jul 10, 2014	14.89	15.05	14.64	14.85	732,385	-0.25(-1.66%)
Jul 09, 2014	14.92	15.11	14.77	15.10	787,272	+0.22(+1.48%)
Jul 08, 2014	15.01	15.01	14.67	14.88	1,009,498	-0.12(-0.80%)
Jul 07, 2014	15.15	15.20	14.99	15.00	538,853	-0.18(-1.19%)
Jul 03, 2014	15.12	15.18	15.18	15.18	184,000	+0.13(+0.86%)
Jul 02, 2014	15.03	15.18	14.91	15.05	444,163	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.