Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.730 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.398 5.417 5.282 5.325 22,340,468 -0.17(-3.02%)
Jul 30, 2014 5.519 5.529 5.439 5.491 29,641,440 -0.03(-0.50%)
Jul 29, 2014 5.453 5.622 5.453 5.519 27,551,548 +0.01(+0.25%)
Jul 28, 2014 5.508 5.525 5.467 5.505 23,227,388 -0.03(-0.62%)
Jul 25, 2014 5.570 5.584 5.484 5.539 18,533,148 -0.04(-0.74%)
Jul 24, 2014 5.484 5.598 5.477 5.581 25,760,350 +0.09(+1.57%)
Jul 23, 2014 5.442 5.515 5.436 5.494 21,767,676 -0.04(-0.75%)
Jul 22, 2014 5.519 5.546 5.446 5.536 29,804,032 +0.03(+0.50%)
Jul 21, 2014 5.404 5.543 5.394 5.508 27,681,188 +0.10(+1.85%)
Jul 18, 2014 5.318 5.463 5.301 5.408 40,843,028 +0.31(+6.11%)
Jul 17, 2014 5.169 5.207 5.066 5.097 23,707,722 -0.08(-1.60%)
Jul 16, 2014 5.263 5.301 5.138 5.180 26,590,702 -0.14(-2.60%)
Jul 15, 2014 5.287 5.349 5.252 5.318 20,582,050 +0.04(+0.72%)
Jul 14, 2014 5.187 5.311 5.176 5.280 26,733,598 +0.14(+2.69%)
Jul 11, 2014 5.107 5.180 5.072 5.142 20,322,786 +0.00(+0.07%)
Jul 10, 2014 4.996 5.152 4.938 5.138 32,603,860 +0.10(+1.92%)
Jul 09, 2014 4.913 5.128 4.910 5.041 35,840,624 +0.14(+2.89%)
Jul 08, 2014 4.976 4.983 4.900 4.900 14,635,551 -0.02(-0.42%)
Jul 07, 2014 4.917 4.955 4.886 4.920 26,514,464 -0.01(-0.28%)
Jul 03, 2014 4.872 4.934 4.934 4.934 22,204,742 +0.04(+0.78%)
Jul 02, 2014 4.986 4.989 4.879 4.896 25,880,982 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.