Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.398	5.417	5.282	5.325	22,340,468	-0.17(-3.02%)
Jul 30, 2014	5.519	5.529	5.439	5.491	29,641,440	-0.03(-0.50%)
Jul 29, 2014	5.453	5.622	5.453	5.519	27,551,548	+0.01(+0.25%)
Jul 28, 2014	5.508	5.525	5.467	5.505	23,227,388	-0.03(-0.62%)
Jul 25, 2014	5.570	5.584	5.484	5.539	18,533,148	-0.04(-0.74%)
Jul 24, 2014	5.484	5.598	5.477	5.581	25,760,350	+0.09(+1.57%)
Jul 23, 2014	5.442	5.515	5.436	5.494	21,767,676	-0.04(-0.75%)
Jul 22, 2014	5.519	5.546	5.446	5.536	29,804,032	+0.03(+0.50%)
Jul 21, 2014	5.404	5.543	5.394	5.508	27,681,188	+0.10(+1.85%)
Jul 18, 2014	5.318	5.463	5.301	5.408	40,843,028	+0.31(+6.11%)
Jul 17, 2014	5.169	5.207	5.066	5.097	23,707,722	-0.08(-1.60%)
Jul 16, 2014	5.263	5.301	5.138	5.180	26,590,702	-0.14(-2.60%)
Jul 15, 2014	5.287	5.349	5.252	5.318	20,582,050	+0.04(+0.72%)
Jul 14, 2014	5.187	5.311	5.176	5.280	26,733,598	+0.14(+2.69%)
Jul 11, 2014	5.107	5.180	5.072	5.142	20,322,786	+0.00(+0.07%)
Jul 10, 2014	4.996	5.152	4.938	5.138	32,603,860	+0.10(+1.92%)
Jul 09, 2014	4.913	5.128	4.910	5.041	35,840,624	+0.14(+2.89%)
Jul 08, 2014	4.976	4.983	4.900	4.900	14,635,551	-0.02(-0.42%)
Jul 07, 2014	4.917	4.955	4.886	4.920	26,514,464	-0.01(-0.28%)
Jul 03, 2014	4.872	4.934	4.934	4.934	22,204,742	+0.04(+0.78%)
Jul 02, 2014	4.986	4.989	4.879	4.896	25,880,982	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.