Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.10	12.16	11.82	11.95	7,348,815	-0.25(-2.06%)
Jul 30, 2014	12.08	12.30	12.07	12.21	8,445,308	+0.19(+1.57%)
Jul 29, 2014	11.92	12.08	11.87	12.02	10,435,661	+0.15(+1.28%)
Jul 28, 2014	12.03	12.04	11.74	11.87	13,823,853	-0.13(-1.12%)
Jul 25, 2014	12.47	12.48	11.99	12.00	9,129,809	-0.51(-4.08%)
Jul 24, 2014	12.47	12.55	12.39	12.51	2,744,340	+0.01(+0.07%)
Jul 23, 2014	12.69	12.73	12.49	12.50	5,003,663	-0.19(-1.48%)
Jul 22, 2014	12.73	12.79	12.64	12.69	5,212,974	-0.03(-0.25%)
Jul 21, 2014	12.68	12.76	12.59	12.72	4,491,436	-0.03(-0.25%)
Jul 18, 2014	12.58	12.81	12.51	12.75	6,305,987	+0.12(+0.92%)
Jul 17, 2014	12.85	12.99	12.63	12.64	4,111,379	-0.26(-2.02%)
Jul 16, 2014	12.76	12.95	12.68	12.90	6,522,270	+0.19(+1.48%)
Jul 15, 2014	12.56	12.72	12.46	12.71	9,657,530	+0.23(+1.87%)
Jul 14, 2014	12.63	12.72	12.37	12.47	8,607,752	-0.17(-1.35%)
Jul 11, 2014	12.85	12.86	12.61	12.64	3,424,788	-0.13(-1.05%)
Jul 10, 2014	12.65	12.92	12.59	12.78	7,114,374	-0.06(-0.49%)
Jul 09, 2014	12.81	13.02	12.73	12.84	7,260,039	-0.28(-2.12%)
Jul 08, 2014	13.03	13.16	12.92	13.12	12,416,675	+0.09(+0.72%)
Jul 07, 2014	13.08	13.15	12.95	13.03	3,866,273	-0.09(-0.65%)
Jul 03, 2014	13.11	13.11	13.11	13.11	2,698,733	+0.08(+0.62%)
Jul 02, 2014	13.09	13.10	12.99	13.03	3,882,684	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.