Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.640	1.640	1.590	1.610	2,232	+0.00(+0.00%)
Jul 30, 2014	1.610	1.630	1.610	1.610	11,058	-0.02(-1.23%)
Jul 29, 2014	1.620	1.637	1.620	1.630	27,029	-0.02(-1.21%)
Jul 28, 2014	1.650	1.650	1.640	1.650	67,283	+0.01(+0.61%)
Jul 25, 2014	1.625	1.640	1.620	1.640	26,840	+0.04(+2.50%)
Jul 24, 2014	1.620	1.630	1.600	1.600	17,794	+0.00(+0.00%)
Jul 23, 2014	1.600	1.630	1.590	1.600	117,590	-0.01(-0.93%)
Jul 22, 2014	1.630	1.630	1.610	1.615	11,669	+0.01(+0.94%)
Jul 21, 2014	1.580	1.620	1.560	1.600	104,264	+0.02(+1.39%)
Jul 18, 2014	1.580	1.580	1.560	1.578	32,512	-0.00(-0.13%)
Jul 17, 2014	1.600	1.610	1.580	1.580	17,972	-0.02(-1.24%)
Jul 16, 2014	1.620	1.630	1.600	1.600	25,718	-0.02(-1.23%)
Jul 15, 2014	1.620	1.665	1.580	1.620	110,141	-0.03(-1.82%)
Jul 14, 2014	1.700	1.700	1.610	1.650	82,602	+0.01(+0.62%)
Jul 11, 2014	1.800	1.800	1.610	1.640	196,305	-0.12(-7.08%)
Jul 10, 2014	1.750	1.780	1.740	1.765	19,379	+0.05(+2.62%)
Jul 09, 2014	1.700	1.740	1.700	1.720	38,771	+0.02(+1.17%)
Jul 08, 2014	1.720	1.750	1.700	1.700	64,601	-0.05(-2.86%)
Jul 07, 2014	1.810	1.810	1.700	1.750	43,090	-0.04(-2.23%)
Jul 03, 2014	1.790	1.790	1.790	1.790	23,100	+0.00(+0.00%)
Jul 02, 2014	1.790	1.790	1.780	1.790	24,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.