Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.60	49.62	49.08	49.08	14,895,852	-0.71(-1.42%)
Jul 30, 2014	49.65	49.96	49.64	49.79	11,217,166	+0.13(+0.26%)
Jul 29, 2014	49.87	50.17	49.62	49.66	11,371,892	-0.17(-0.34%)
Jul 28, 2014	49.87	50.00	49.57	49.82	11,184,197	-0.13(-0.26%)
Jul 25, 2014	49.80	50.40	49.15	49.95	29,592,356	-1.85(-3.58%)
Jul 24, 2014	51.96	52.06	51.59	51.80	12,831,110	+0.36(+0.70%)
Jul 23, 2014	51.51	51.76	51.33	51.45	8,794,654	-0.01(-0.03%)
Jul 22, 2014	51.38	51.77	51.31	51.46	8,257,048	+0.47(+0.93%)
Jul 21, 2014	51.06	51.20	50.82	50.99	6,630,385	-0.23(-0.45%)
Jul 18, 2014	50.98	51.61	50.92	51.21	11,913,780	+0.54(+1.06%)
Jul 17, 2014	51.62	51.63	50.66	50.67	10,533,764	-1.11(-2.15%)
Jul 16, 2014	51.85	51.90	51.42	51.79	9,515,625	+0.21(+0.40%)
Jul 15, 2014	51.56	52.27	51.38	51.58	11,717,099	+0.17(+0.34%)
Jul 14, 2014	50.88	51.72	50.62	51.41	14,743,633	+0.94(+1.86%)
Jul 11, 2014	50.23	50.48	49.86	50.47	6,144,056	+0.34(+0.68%)
Jul 10, 2014	49.73	50.44	49.46	50.13	9,174,834	-0.14(-0.29%)
Jul 09, 2014	50.12	50.30	49.89	50.27	5,554,838	+0.21(+0.42%)
Jul 08, 2014	50.42	50.44	49.57	50.06	13,059,394	-0.34(-0.68%)
Jul 07, 2014	50.34	50.60	50.15	50.41	7,107,818	+0.05(+0.11%)
Jul 03, 2014	50.08	50.36	50.36	50.36	23,955,706	+0.39(+0.78%)
Jul 02, 2014	49.98	50.12	49.83	49.97	6,200,992	+0.14(+0.28%)
Jul 01, 2014	49.30	50.09	49.27	49.83	11,807,666	+0.82(+1.68%)
Jun 30, 2014	48.53	49.25	48.49	49.01	10,707,830	+0.33(+0.68%)
Jun 27, 2014	48.40	48.82	48.34	48.67	13,932,129	+0.07(+0.15%)
Jun 26, 2014	48.80	48.81	48.27	48.60	9,223,299	-0.02(-0.05%)
Jun 25, 2014	48.22	48.96	48.22	48.62	8,849,900	+0.30(+0.61%)
Jun 24, 2014	48.67	48.98	48.23	48.33	14,069,918	-0.39(-0.80%)
Jun 23, 2014	48.61	48.80	48.42	48.72	15,870,999	-0.00(-0.01%)
Jun 20, 2014	49.20	49.33	48.63	48.72	19,747,720	-0.19(-0.39%)
Jun 19, 2014	49.18	49.34	48.38	48.92	16,479,669	-0.22(-0.44%)
Jun 18, 2014	48.95	49.13	48.62	49.13	11,077,596	+0.10(+0.21%)
Jun 17, 2014	48.87	49.29	48.82	49.03	6,150,850	+0.13(+0.27%)
Jun 16, 2014	49.05	49.07	48.83	48.90	8,490,267	-0.24(-0.50%)
Jun 13, 2014	49.28	49.32	49.04	49.14	7,615,903	-0.11(-0.23%)
Jun 12, 2014	49.40	49.58	49.13	49.25	6,683,489	-0.21(-0.43%)
Jun 11, 2014	49.54	49.75	49.33	49.47	7,264,018	-0.37(-0.73%)
Jun 10, 2014	49.54	49.95	49.48	49.83	7,334,769	+0.29(+0.59%)
Jun 06, 2014	49.43	49.63	49.22	49.54	10,752,159	+0.18(+0.37%)
Jun 05, 2014	49.33	49.42	48.99	49.36	7,091,574	+0.18(+0.37%)
Jun 04, 2014	49.11	49.17	48.73	49.17	13,532,699	+0.03(+0.05%)
Jun 03, 2014	49.55	49.59	49.03	49.15	9,666,697	-0.51(-1.03%)
Jun 02, 2014	50.09	50.16	49.50	49.66	6,771,150	-0.30(-0.61%)
May 30, 2014	50.21	50.23	49.62	49.97	6,602,807	+0.04(+0.07%)
May 29, 2014	49.77	49.93	49.66	49.93	5,646,707	+0.20(+0.41%)
May 28, 2014	49.89	49.89	49.54	49.73	7,763,891	-0.16(-0.33%)
May 27, 2014	49.54	49.89	49.50	49.89	10,401,543	+0.57(+1.15%)
May 23, 2014	48.84	49.32	49.32	49.32	47,801,340	+0.52(+1.06%)
May 22, 2014	48.87	48.91	48.54	48.80	5,327,994	-0.06(-0.12%)
May 21, 2014	48.57	49.00	48.51	48.86	9,749,163	+0.51(+1.05%)
May 20, 2014	48.92	48.92	48.24	48.36	9,394,725	-0.57(-1.16%)
May 19, 2014	48.70	49.07	48.57	48.93	7,566,763	+0.13(+0.26%)
May 16, 2014	48.28	48.86	48.28	48.80	13,204,003	+0.55(+1.14%)
May 15, 2014	48.61	48.77	48.01	48.25	13,635,559	-0.56(-1.15%)
May 14, 2014	49.12	49.28	48.81	48.81	7,348,742	-0.42(-0.85%)
May 13, 2014	49.21	49.37	49.07	49.23	7,676,199	+0.08(+0.17%)
May 12, 2014	49.00	49.33	48.99	49.14	9,400,797	+0.21(+0.42%)
May 09, 2014	48.79	48.95	48.32	48.94	12,703,038	-0.02(-0.04%)
May 08, 2014	48.50	49.24	48.43	48.96	15,721,450	+0.51(+1.05%)
May 07, 2014	48.06	48.52	47.46	48.45	15,839,116	+0.78(+1.63%)
May 06, 2014	47.98	48.06	47.64	47.67	11,197,273	-0.41(-0.85%)
May 05, 2014	47.30	48.26	47.12	48.08	14,846,364	+0.63(+1.33%)
May 02, 2014	47.76	48.08	47.36	47.45	11,748,581	-0.39(-0.81%)
May 01, 2014	47.38	48.13	47.21	47.84	15,323,687	+0.81(+1.72%)
Apr 30, 2014	46.95	47.27	46.87	47.03	13,076,337	-0.01(-0.03%)
Apr 29, 2014	46.87	47.37	46.84	47.05	13,740,706	+0.29(+0.62%)
Apr 28, 2014	46.31	46.88	46.20	46.76	26,108,116	+0.58(+1.25%)
Apr 25, 2014	46.43	47.31	46.09	46.18	41,195,324	-2.43(-5.00%)
Apr 24, 2014	48.70	48.86	48.19	48.61	13,900,105	+0.13(+0.28%)
Apr 23, 2014	48.82	48.82	48.29	48.48	9,489,665	-0.27(-0.55%)
Apr 22, 2014	48.60	48.88	48.41	48.74	10,550,182	+0.19(+0.40%)
Apr 21, 2014	48.51	48.63	48.38	48.55	10,782,584	+0.27(+0.57%)
Apr 17, 2014	48.83	48.27	48.27	48.27	57,568,576	-0.33(-0.67%)
Apr 16, 2014	48.05	48.65	47.70	48.60	17,037,286	+1.23(+2.60%)
Apr 15, 2014	47.32	47.57	46.24	47.37	20,654,626	+0.71(+1.51%)
Apr 14, 2014	46.38	46.88	45.97	46.66	22,531,054	+1.02(+2.23%)
Apr 11, 2014	46.25	46.43	45.23	45.65	32,244,096	-1.14(-2.44%)
Apr 10, 2014	48.35	48.53	46.46	46.79	21,959,892	-1.39(-2.89%)
Apr 09, 2014	47.49	48.23	47.04	48.18	20,614,052	+1.15(+2.44%)
Apr 08, 2014	47.08	47.80	46.89	47.03	23,412,964	-0.19(-0.40%)
Apr 07, 2014	48.00	48.16	46.67	47.22	43,207,736	-1.00(-2.07%)
Apr 04, 2014	50.04	50.08	47.76	48.22	26,367,704	-1.70(-3.40%)
Apr 03, 2014	50.09	50.21	49.53	49.91	15,303,716	+0.08(+0.16%)
Apr 02, 2014	49.86	50.26	49.53	49.83	10,060,690	-0.01(-0.02%)
Apr 01, 2014	50.39	50.64	49.81	49.84	9,789,303	-0.27(-0.54%)
Mar 31, 2014	49.40	50.11	49.14	50.11	12,510,701	+0.88(+1.78%)
Mar 28, 2014	49.79	50.22	48.87	49.23	16,099,993	-0.85(-1.71%)
Mar 27, 2014	49.88	50.18	49.46	50.09	11,287,847	+0.02(+0.04%)
Mar 26, 2014	51.06	51.12	50.07	50.07	11,434,659	-0.63(-1.25%)
Mar 25, 2014	51.58	51.78	50.70	50.70	12,567,589	-0.55(-1.06%)
Mar 24, 2014	52.32	52.52	50.86	51.24	19,628,764	-0.61(-1.17%)
Mar 21, 2014	51.76	54.01	51.00	51.85	41,028,696	+0.36(+0.70%)
Mar 20, 2014	52.03	52.03	51.28	51.49	12,804,623	-0.46(-0.89%)
Mar 19, 2014	52.61	52.72	51.54	51.96	8,464,519	-0.60(-1.14%)
Mar 18, 2014	52.14	52.64	51.83	52.56	8,911,554	+0.61(+1.18%)
Mar 17, 2014	51.53	51.97	51.39	51.95	9,476,651	+0.70(+1.36%)
Mar 14, 2014	51.21	51.52	50.74	51.25	14,749,991	-0.00(-0.00%)
Mar 13, 2014	52.62	52.81	51.17	51.25	12,902,063	-1.23(-2.35%)
Mar 12, 2014	52.49	52.85	52.30	52.49	10,117,238	-0.25(-0.48%)
Mar 11, 2014	52.45	53.02	52.15	52.74	11,913,757	+0.39(+0.75%)
Mar 10, 2014	52.35	52.55	52.17	52.35	7,915,817	-0.01(-0.03%)
Mar 07, 2014	52.22	52.40	51.89	52.36	9,661,802	+0.39(+0.76%)
Mar 06, 2014	51.94	52.48	51.84	51.97	9,820,702	+0.24(+0.47%)
Mar 05, 2014	52.38	52.42	51.60	51.72	12,146,220	-0.62(-1.19%)
Mar 04, 2014	52.27	52.46	51.67	52.35	16,029,191	+0.94(+1.83%)
Mar 03, 2014	51.82	52.01	50.98	51.41	17,684,456	-1.04(-1.99%)
Feb 28, 2014	52.57	52.93	51.23	52.45	15,084,586	-0.08(-0.15%)
Feb 27, 2014	52.51	52.88	52.37	52.53	8,719,993	+0.04(+0.08%)
Feb 26, 2014	52.75	52.90	52.29	52.49	11,213,858	-0.23(-0.44%)
Feb 25, 2014	52.51	53.03	52.35	52.72	12,211,034	+0.21(+0.41%)
Feb 24, 2014	51.95	52.80	51.85	52.51	11,708,967	+0.66(+1.27%)
Feb 21, 2014	51.94	52.16	51.76	51.85	9,840,586	-0.02(-0.04%)
Feb 20, 2014	52.04	52.22	51.67	51.87	9,481,924	-0.10(-0.19%)
Feb 19, 2014	52.43	52.88	51.93	51.97	10,038,445	-0.51(-0.96%)
Feb 18, 2014	52.58	53.04	52.38	52.48	14,458,319	+0.01(+0.03%)
Feb 14, 2014	52.06	52.46	52.46	52.46	54,630,700	+0.45(+0.87%)
Feb 13, 2014	51.73	52.17	51.64	52.01	14,171,295	-0.03(-0.05%)
Feb 12, 2014	51.87	52.21	51.74	52.04	15,777,770	+0.52(+1.01%)
Feb 11, 2014	51.24	51.65	50.99	51.52	10,582,980	+0.41(+0.81%)
Feb 10, 2014	51.42	51.47	50.98	51.11	11,130,448	-0.29(-0.55%)
Feb 07, 2014	51.02	51.44	50.62	51.39	13,572,693	+0.64(+1.26%)
Feb 06, 2014	50.07	50.75	50.00	50.75	13,723,399	+0.79(+1.58%)
Feb 05, 2014	49.41	50.22	49.38	49.96	14,586,179	+0.25(+0.50%)
Feb 04, 2014	49.63	50.02	48.98	49.71	16,089,565	+0.25(+0.50%)
Feb 03, 2014	50.17	50.48	49.14	49.47	23,366,882	-0.45(-0.91%)
Jan 31, 2014	50.08	50.72	49.85	49.92	26,401,774	-1.26(-2.47%)
Jan 30, 2014	52.31	52.37	50.12	51.18	21,578,552	+0.87(+1.73%)
Jan 29, 2014	50.77	51.15	50.17	50.31	18,122,924	-0.89(-1.74%)
Jan 28, 2014	50.43	51.53	50.38	51.20	19,241,088	+1.10(+2.19%)
Jan 27, 2014	51.46	51.46	49.85	50.10	20,994,842	-1.17(-2.27%)
Jan 24, 2014	52.46	52.59	51.27	51.27	17,364,212	-1.62(-3.07%)
Jan 23, 2014	53.68	53.84	52.75	52.89	14,739,146	-1.10(-2.03%)
Jan 22, 2014	53.85	54.18	53.69	53.99	7,825,725	+0.25(+0.46%)
Jan 21, 2014	54.31	54.57	53.49	53.74	21,307,236	-0.06(-0.11%)
Jan 17, 2014	51.45	53.80	53.80	53.80	165,475,216	+2.41(+4.69%)
Jan 16, 2014	51.72	51.85	51.28	51.39	14,575,679	-0.46(-0.89%)
Jan 15, 2014	51.59	52.11	51.40	51.85	12,174,501	+0.26(+0.50%)
Jan 14, 2014	50.69	51.59	50.66	51.59	11,705,989	+0.87(+1.71%)
Jan 13, 2014	51.45	51.95	50.66	50.72	14,620,975	-0.52(-1.01%)
Jan 10, 2014	51.41	51.61	50.98	51.24	6,938,139	-0.18(-0.35%)
Jan 09, 2014	51.80	52.03	51.36	51.42	9,046,412	-0.07(-0.14%)
Jan 08, 2014	51.31	51.67	51.13	51.49	9,134,124	+0.16(+0.32%)
Jan 07, 2014	51.15	51.47	51.09	51.33	8,822,848	+0.39(+0.76%)
Jan 06, 2014	51.25	51.51	50.88	50.94	9,249,452	-0.31(-0.60%)
Jan 03, 2014	51.38	51.56	51.03	51.25	8,425,813	+0.03(+0.07%)
Jan 02, 2014	51.34	51.45	50.86	51.21	11,486,430	-0.39(-0.75%)
Dec 31, 2013	51.33	51.60	51.60	51.60	27,828,062	+0.41(+0.80%)
Dec 30, 2013	51.12	51.35	50.91	51.19	6,408,287	+0.29(+0.56%)
Dec 27, 2013	51.21	51.30	50.78	50.90	5,656,540	-0.12(-0.24%)
Dec 26, 2013	50.74	51.04	50.74	51.03	5,285,010	+0.34(+0.67%)
Dec 24, 2013	50.62	50.88	50.29	50.68	5,618,395	+0.16(+0.32%)
Dec 23, 2013	50.28	50.71	50.18	50.52	8,624,240	+0.48(+0.95%)
Dec 20, 2013	50.20	50.56	50.03	50.05	25,102,498	-0.03(-0.05%)
Dec 19, 2013	49.71	50.49	49.71	50.07	14,310,095	+0.17(+0.34%)
Dec 18, 2013	49.38	49.93	48.66	49.90	17,413,116	+0.49(+0.98%)
Dec 17, 2013	48.38	49.54	48.16	49.41	22,266,338	+1.27(+2.65%)
Dec 16, 2013	48.21	48.79	48.03	48.14	15,876,328	+0.09(+0.19%)
Dec 13, 2013	47.39	48.20	47.25	48.05	19,082,118	+0.91(+1.93%)
Dec 12, 2013	47.50	47.65	46.92	47.14	12,362,312	-0.51(-1.08%)
Dec 11, 2013	46.58	48.18	46.58	47.66	43,474,708	+1.44(+3.12%)
Dec 10, 2013	46.56	46.74	46.21	46.21	16,867,296	-0.50(-1.07%)
Dec 09, 2013	46.76	46.97	46.66	46.71	13,665,579	-0.06(-0.14%)
Dec 06, 2013	47.20	47.23	46.58	46.78	9,827,962	+0.04(+0.08%)
Dec 05, 2013	46.85	47.03	46.70	46.74	14,299,617	-0.24(-0.51%)
Dec 04, 2013	46.76	47.12	46.59	46.98	12,665,169	+0.23(+0.49%)
Dec 03, 2013	46.33	46.95	46.33	46.75	18,340,284	-0.78(-1.65%)
Dec 02, 2013	47.29	47.85	47.29	47.53	9,197,752	+0.39(+0.82%)
Nov 29, 2013	47.39	47.52	47.15	47.15	4,465,479	-0.12(-0.26%)
Nov 27, 2013	47.16	47.46	47.05	47.27	6,407,993	+0.11(+0.23%)
Nov 26, 2013	46.96	47.18	46.72	47.16	12,108,772	+0.37(+0.79%)
Nov 25, 2013	46.93	46.96	46.65	46.79	7,273,881	-0.04(-0.09%)
Nov 22, 2013	46.74	46.89	46.31	46.84	8,794,749	+0.12(+0.25%)
Nov 21, 2013	46.18	46.81	45.75	46.72	13,784,083	+0.81(+1.76%)
Nov 20, 2013	45.83	46.39	45.80	45.91	11,001,523	+0.17(+0.37%)
Nov 19, 2013	46.43	46.44	45.61	45.74	15,593,706	-0.58(-1.26%)
Nov 18, 2013	46.81	46.97	46.18	46.32	17,670,100	-0.49(-1.04%)
Nov 15, 2013	46.29	46.93	46.28	46.81	13,368,975	+0.43(+0.92%)
Nov 14, 2013	46.33	46.40	46.06	46.38	11,768,581	+0.53(+1.15%)
Nov 12, 2013	45.98	46.06	45.52	45.85	9,747,417	-0.23(-0.50%)
Nov 11, 2013	45.94	46.18	45.84	46.08	9,064,674	+0.23(+0.49%)
Nov 08, 2013	45.27	45.89	45.27	45.86	12,391,459	+0.51(+1.12%)
Nov 07, 2013	46.24	46.33	45.35	45.35	11,710,325	-0.68(-1.47%)
Nov 06, 2013	45.96	46.30	45.65	46.02	9,598,495	+0.38(+0.84%)
Nov 05, 2013	45.18	45.78	45.09	45.64	11,936,754	+0.22(+0.48%)
Nov 04, 2013	46.18	46.25	45.37	45.42	11,981,354	-0.63(-1.38%)
Nov 01, 2013	46.01	46.48	45.91	46.06	14,322,614	+0.58(+1.27%)
Oct 31, 2013	45.57	46.00	44.92	45.48	25,923,290	-1.65(-3.51%)
Oct 30, 2013	47.38	47.38	46.63	47.13	12,710,090	-0.10(-0.21%)
Oct 29, 2013	47.06	47.47	47.06	47.23	9,290,883	+0.27(+0.57%)
Oct 28, 2013	47.08	47.29	46.82	46.96	7,409,755	+0.00(+0.01%)
Oct 25, 2013	47.12	47.15	46.60	46.96	11,912,197	+0.03(+0.07%)
Oct 24, 2013	46.22	47.03	46.16	46.92	9,605,068	+0.93(+2.02%)
Oct 23, 2013	45.95	46.04	45.60	45.99	8,079,261	-0.25(-0.55%)
Oct 22, 2013	46.26	46.87	46.14	46.25	13,191,869	-0.01(-0.03%)
Oct 21, 2013	46.49	46.64	46.08	46.26	12,457,062	-0.09(-0.20%)
Oct 18, 2013	45.96	46.48	45.55	46.36	15,554,516	+0.50(+1.09%)
Oct 17, 2013	45.25	45.96	45.20	45.85	13,619,322	+0.61(+1.35%)
Oct 16, 2013	44.50	45.28	44.36	45.24	11,224,494	+0.99(+2.23%)
Oct 15, 2013	44.64	44.96	44.26	44.26	11,423,906	-0.48(-1.07%)
Oct 14, 2013	44.02	44.81	43.94	44.73	9,645,578	+0.29(+0.65%)
Oct 11, 2013	43.66	44.45	43.36	44.45	12,881,052	+0.73(+1.68%)
Oct 10, 2013	43.00	43.73	42.91	43.71	11,746,307	+1.20(+2.82%)
Oct 09, 2013	42.41	42.71	41.65	42.52	14,538,224	+0.31(+0.72%)
Oct 08, 2013	43.07	43.56	42.21	42.21	19,067,740	-0.88(-2.04%)
Oct 07, 2013	43.46	43.46	43.09	43.09	12,716,835	-0.96(-2.18%)
Oct 04, 2013	43.62	44.20	43.48	44.05	10,126,902	+0.42(+0.97%)
Oct 03, 2013	44.40	44.43	43.42	43.63	21,238,318	-0.73(-1.65%)
Oct 02, 2013	44.38	44.63	44.17	44.36	9,381,882	-0.32(-0.72%)
Oct 01, 2013	44.24	44.77	43.95	44.68	10,108,096	+0.04(+0.09%)
Sep 27, 2013	44.40	44.80	44.36	44.64	7,846,787	-0.12(-0.26%)
Sep 26, 2013	44.51	44.98	44.32	44.76	10,081,905	+0.46(+1.04%)
Sep 25, 2013	44.69	44.86	44.10	44.30	11,444,567	-0.41(-0.92%)
Sep 24, 2013	45.38	45.51	44.54	44.71	16,199,271	-0.67(-1.48%)
Sep 23, 2013	45.78	46.45	45.33	45.38	21,039,438	-0.60(-1.30%)
Sep 20, 2013	45.16	45.98	44.83	45.98	62,406,420	+0.95(+2.12%)
Sep 19, 2013	44.99	45.79	44.87	45.03	14,955,940	+0.25(+0.55%)
Sep 18, 2013	44.04	44.86	43.98	44.78	11,247,927	+0.47(+1.07%)
Sep 17, 2013	43.78	44.38	43.60	44.31	11,242,379	+0.51(+1.17%)
Sep 16, 2013	44.14	44.14	43.68	43.80	12,316,339	+0.09(+0.20%)
Sep 13, 2013	42.90	43.78	42.83	43.71	17,736,454	+0.91(+2.13%)
Sep 12, 2013	43.11	43.43	42.80	42.80	15,166,123	-0.29(-0.67%)
Sep 11, 2013	42.78	43.14	42.30	43.09	11,898,243	+0.40(+0.93%)
Sep 10, 2013	42.18	42.70	41.93	42.69	21,061,350	+1.40(+3.38%)
Sep 09, 2013	41.00	41.31	41.00	41.29	11,531,216	+0.43(+1.06%)
Sep 06, 2013	40.77	41.14	40.48	40.86	7,240,332	+0.11(+0.26%)
Sep 05, 2013	40.73	40.86	40.52	40.75	8,007,185	+0.00(+0.01%)
Sep 04, 2013	40.91	41.14	40.53	40.74	10,543,252	-0.19(-0.47%)
Sep 03, 2013	40.71	41.26	40.53	40.94	13,550,027	+0.60(+1.49%)
Aug 30, 2013	40.56	40.59	40.19	40.34	10,687,953	-0.22(-0.54%)
Aug 29, 2013	40.50	41.00	40.42	40.56	10,019,778	+0.04(+0.09%)
Aug 28, 2013	40.09	40.65	40.09	40.52	16,942,372	+0.24(+0.60%)
Aug 27, 2013	40.00	40.49	39.91	40.28	13,777,334	-0.19(-0.47%)
Aug 26, 2013	41.50	41.50	40.46	40.47	14,894,778	-0.95(-2.29%)
Aug 23, 2013	41.72	41.76	41.08	41.42	10,604,059	+0.04(+0.10%)
Aug 22, 2013	41.54	41.96	40.94	41.38	11,434,370	+0.12(+0.30%)
Aug 21, 2013	40.07	41.97	39.90	41.25	33,429,012	+1.20(+2.98%)
Aug 20, 2013	40.38	40.53	39.98	40.06	15,281,506	-0.41(-1.01%)
Aug 19, 2013	39.85	40.91	39.82	40.47	12,953,223	+0.43(+1.07%)
Aug 16, 2013	40.17	40.41	39.93	40.04	13,636,913	-0.18(-0.46%)
Aug 15, 2013	41.04	41.05	40.11	40.22	18,681,638	-1.02(-2.48%)
Aug 14, 2013	41.51	41.97	41.24	41.24	16,579,318	-0.13(-0.31%)
Aug 13, 2013	41.66	41.70	41.24	41.37	12,354,372	-0.12(-0.29%)
Aug 12, 2013	41.41	41.54	41.18	41.49	14,752,080	-0.01(-0.03%)
Aug 09, 2013	41.73	41.86	41.45	41.51	10,862,202	-0.22(-0.54%)
Aug 08, 2013	42.11	42.14	41.53	41.73	10,425,334	-0.14(-0.34%)
Aug 07, 2013	41.87	42.01	41.53	41.87	16,848,188	-0.35(-0.82%)
Aug 06, 2013	42.52	42.54	41.75	42.22	21,486,900	-0.38(-0.89%)
Aug 05, 2013	42.47	42.74	42.20	42.60	12,432,776	+0.12(+0.29%)
Aug 02, 2013	41.92	42.49	41.74	42.47	23,500,758	+1.12(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.