Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.45	36.49	36.07	36.11	572,077	+0.06(+0.17%)
Jul 30, 2015	35.81	36.07	35.64	36.05	1,760,120	-0.04(-0.11%)
Jul 29, 2015	36.17	36.37	35.94	36.09	2,245,543	+0.02(+0.05%)
Jul 28, 2015	35.69	36.17	35.57	36.07	560,678	+0.47(+1.33%)
Jul 27, 2015	35.86	35.89	35.53	35.60	752,261	-0.36(-1.00%)
Jul 24, 2015	36.26	36.29	35.87	35.96	493,058	-0.37(-1.02%)
Jul 23, 2015	36.46	36.50	36.20	36.33	1,749,614	+0.18(+0.50%)
Jul 22, 2015	35.82	36.23	35.63	36.15	644,030	-0.33(-0.90%)
Jul 21, 2015	36.40	36.48	36.19	36.48	299,404	-0.06(-0.16%)
Jul 20, 2015	36.60	36.69	36.42	36.54	662,735	+0.00(+0.00%)
Jul 17, 2015	36.44	36.55	36.29	36.54	2,297,351	-0.33(-0.90%)
Jul 16, 2015	36.73	36.94	36.65	36.87	460,280	+0.51(+1.40%)
Jul 15, 2015	36.70	36.91	36.30	36.36	824,410	-0.48(-1.30%)
Jul 14, 2015	36.82	36.88	36.72	36.84	658,171	+0.16(+0.44%)
Jul 13, 2015	36.58	36.70	36.46	36.68	611,818	+0.14(+0.38%)
Jul 10, 2015	36.47	36.60	36.31	36.54	1,109,804	+1.12(+3.16%)
Jul 09, 2015	35.52	35.64	35.33	35.42	1,199,848	+0.57(+1.62%)
Jul 08, 2015	34.88	34.95	34.70	34.85	1,077,740	-0.22(-0.61%)
Jul 07, 2015	34.93	35.13	34.21	35.07	993,580	-0.02(-0.06%)
Jul 06, 2015	34.85	35.25	34.79	35.09	421,693	-0.08(-0.23%)
Jul 02, 2015		35.17	35.17	35.17	0	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.